INDEX, DSIM End of Day and Historical Quotes [U.S. Industrial Metals & Mining Index]

22 Jun 2026

LAST: 823.9	CHANGE: 3.89	OPEN: 816.4	HIGH: 825.9	ASK: 0.0	VOLUME: 41.8M
LAST: 823.9	CHG(%): 0.47	PREV: 820.0	LOW: 816.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	816.4	825.9	816.4	823.9	41.8M
18 Jun 26	840.2	842.2	817.4	820.0	67.81M
17 Jun 26	859.1	870.5	841.7	842.8	48.73M
16 Jun 26	862.9	873.1	858.6	860.3	36.22M
15 Jun 26	885.0	885.6	854.8	860.1	52.25M
12 Jun 26	862.7	873.6	857.3	868.1	33.72M
11 Jun 26	815.3	853.4	815.1	851.7	38.6M
10 Jun 26	821.3	835.6	807.2	807.3	37.14M
09 Jun 26	836.9	843.4	801.9	830.5	42.56M
08 Jun 26	835.4	837.0	823.1	825.9	47.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

823.9