INDEX, DSIM End of Day and Historical Quotes [U.S. Industrial Metals & Mining Index]

13 Mar 2026

LAST: 633.9	CHANGE: 21.29	OPEN: 655.2	HIGH: 656.7	ASK: 0.0	VOLUME: 53.54M
LAST: 633.9	CHG(%): 3.25	PREV: 655.2	LOW: 631.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	655.2	656.7	631.1	633.9	53.54M
12 Mar 26	672.7	672.7	654.2	655.2	44.8M
11 Mar 26	669.8	680.8	665.4	680.2	43.23M
10 Mar 26	670.0	685.2	667.0	676.9	43.58M
09 Mar 26	648.9	669.0	628.2	667.0	60.19M
06 Mar 26	669.7	671.2	653.9	659.6	54.89M
05 Mar 26	700.9	701.3	677.4	687.2	47.21M
04 Mar 26	725.4	729.9	710.1	711.0	49.78M
03 Mar 26	706.5	715.1	674.8	714.8	57.31M
02 Mar 26	718.6	736.2	713.4	735.7	45.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

633.9