INDEX, DSIM End of Day and Historical Quotes [DJ US INDMETALS]

05 Sep 2025

LAST: 532.5	CHANGE: 8.00	OPEN: 527.2	HIGH: 537.7	ASK: 0.0	VOLUME: 40.5M
LAST: 532.5	CHG(%): 1.53	PREV: 524.5	LOW: 524.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	527.2	537.7	524.7	532.5	40.5M
04 Sep 25	522.3	524.7	513.8	524.5	32.5M
03 Sep 25	518.3	523.5	515.5	523.1	34.22M
02 Sep 25	511.3	518.4	504.4	517.6	36.87M
29 Aug 25	521.0	524.9	519.2	520.5	28.38M
28 Aug 25	521.8	522.5	517.7	521.3	29.65M
27 Aug 25	518.1	520.2	514.4	519.3	37.25M
26 Aug 25	517.0	521.7	515.7	519.3	36.52M
25 Aug 25	514.6	519.9	514.6	517.9	31.46M
22 Aug 25	496.2	515.5	496.2	514.5	43.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

532.5