INDEX, DSIM End of Day and Historical Quotes [U.S. Industrial Metals & Mining Index]

28 Aug 2026

LAST: 843.7	CHANGE: 14.06	OPEN: 858.0	HIGH: 861.3	ASK: 0.0	VOLUME: 33.62M
LAST: 843.7	CHG(%): 1.64	PREV: 857.7	LOW: 839.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	858.0	861.3	839.9	843.7	33.62M
27 Aug 26	856.1	863.2	852.1	857.7	33.76M
26 Aug 26	856.0	864.3	853.1	858.8	35.89M
25 Aug 26	840.6	856.9	836.7	856.4	37.9M
24 Aug 26	847.0	867.8	832.9	839.8	54.18M
21 Aug 26	803.3	848.7	803.3	836.8	59.28M
20 Aug 26	798.0	802.8	785.4	799.1	51.89M
19 Aug 26	835.7	838.7	784.9	806.8	66.86M
18 Aug 26	836.8	836.8	815.1	818.9	30.49M
17 Aug 26	826.8	845.4	820.9	843.8	33.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

843.7