INDEX, DSIM End of Day and Historical Quotes [U.S. Industrial Metals & Mining Index]

19 Dec 2025

LAST: 597.1	CHANGE: 9.03	OPEN: 587.3	HIGH: 599.0	ASK: 0.0	VOLUME: 55.71M
LAST: 597.1	CHG(%): 1.54	PREV: 588.1	LOW: 587.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	587.3	599.0	587.2	597.1	55.71M
18 Dec 25	588.8	594.6	584.0	588.1	38.64M
17 Dec 25	583.1	590.2	582.3	588.0	35.84M
16 Dec 25	582.8	588.0	578.7	585.7	36.76M
15 Dec 25	594.1	594.2	579.5	583.7	43.63M
12 Dec 25	598.2	599.5	582.7	587.1	45.83M
11 Dec 25	579.8	597.3	579.4	594.8	49.31M
10 Dec 25	560.0	580.6	560.0	579.3	42.52M
09 Dec 25	554.9	563.4	554.8	559.3	30.23M
08 Dec 25	563.6	567.1	561.2	562.7	35.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

597.1