INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

05 Nov 2025

LAST: 1,428	CHANGE: 9.90	OPEN: 1,414	HIGH: 1,435	ASK: 0	VOLUME: 572.5M
LAST: 1,428	CHG(%): 0.70	PREV: 1,418	LOW: 1,414	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	1,414	1,435	1,414	1,428	572.5M
04 Nov 25	1,417	1,424	1,413	1,418	519.9M
03 Nov 25	1,442	1,442	1,425	1,434	513.89M
31 Oct 25	1,437	1,447	1,434	1,443	580.03M
30 Oct 25	1,442	1,459	1,436	1,437	637.66M
29 Oct 25	1,445	1,460	1,440	1,446	775.6M
28 Oct 25	1,460	1,465	1,452	1,452	566.67M
27 Oct 25	1,460	1,463	1,453	1,459	435.47M
24 Oct 25	1,455	1,461	1,450	1,451	400.95M
23 Oct 25	1,426	1,449	1,426	1,447	419.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,428