INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

22 May 2026

LAST: 1,608	CHANGE: 15.06	OPEN: 1,597	HIGH: 1,615	ASK: 0	VOLUME: 421.93M
LAST: 1,608	CHG(%): 0.95	PREV: 1,592	LOW: 1,593	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,597	1,615	1,593	1,608	421.93M
21 May 26	1,588	1,599	1,572	1,592	489.18M
20 May 26	1,570	1,596	1,566	1,592	501.03M
19 May 26	1,576	1,582	1,560	1,568	527.49M
18 May 26	1,599	1,600	1,578	1,589	510.95M
15 May 26	1,615	1,615	1,597	1,598	516.73M
14 May 26	1,626	1,636	1,620	1,635	504.22M
13 May 26	1,632	1,635	1,613	1,624	552.29M
12 May 26	1,633	1,633	1,607	1,629	605.25M
11 May 26	1,622	1,642	1,621	1,637	580.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,608