INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

17 Mar 2026

LAST: 1,535	CHANGE: 2.84	OPEN: 1,535	HIGH: 1,545	ASK: 0	VOLUME: 448.6M
LAST: 1,535	CHG(%): 0.19	PREV: 1,532	LOW: 1,525	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,535	1,545	1,525	1,535	448.6M
16 Mar 26	1,523	1,544	1,523	1,532	455.81M
13 Mar 26	1,523	1,540	1,510	1,517	459.34M
12 Mar 26	1,547	1,549	1,522	1,522	525.12M
11 Mar 26	1,564	1,571	1,554	1,563	422.61M
10 Mar 26	1,576	1,593	1,569	1,570	480.46M
09 Mar 26	1,558	1,581	1,531	1,577	586.52M
06 Mar 26	1,568	1,573	1,553	1,564	543.8M
05 Mar 26	1,620	1,620	1,575	1,592	549.63M
04 Mar 26	1,632	1,633	1,613	1,625	452.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,535