INDEX, DSIN End of Day and Historical Quotes [U.S. Industrials Index]

26 Dec 2025

LAST: 1,467	CHANGE: 2.36	OPEN: 1,469	HIGH: 1,469	ASK: 0	VOLUME: 215.36M
LAST: 1,467	CHG(%): 0.16	PREV: 1,469	LOW: 1,463	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,469	1,469	1,463	1,467	215.36M
24 Dec 25	1,466	1,471	1,465	1,469	161.2M
23 Dec 25	1,463	1,467	1,461	1,465	345.72M
22 Dec 25	1,459	1,466	1,453	1,465	424.29M
19 Dec 25	1,437	1,453	1,436	1,450	1.093B
18 Dec 25	1,434	1,446	1,430	1,435	520.55M
17 Dec 25	1,444	1,453	1,423	1,425	536.3M
16 Dec 25	1,455	1,458	1,440	1,447	482.12M
15 Dec 25	1,462	1,463	1,453	1,456	523.35M
12 Dec 25	1,476	1,476	1,449	1,454	528.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,467