DSIOU.S. Industrial & Office Reits Index06/30/2025
LAST:

 96.17		CHANGE:
 0.64		OPEN:
96.47		HIGH:
96.47		ASK:
0.00		VOLUME:
26,669,500
CHANGE(%):
0.66		PREV:
96.81		LOW:
94.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2596.4796.4794.7196.1726,669,5000
06/27/2596.6298.3696.3796.8129,410,0000
06/26/2595.9596.0995.0595.9722,881,3000
06/25/2598.2998.2995.6495.6525,484,4000
06/24/2598.5299.4198.0099.0719,392,6000
06/23/2597.4698.7296.4898.5617,846,0000
06/20/2597.5598.1697.2297.5829,166,0000
06/19/2597.2797.2797.2797.2700
06/18/2596.9498.4696.7697.2715,284,3000
06/17/2597.4697.9496.4697.1116,955,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.12 - 119.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87