INDEX, DSIO End of Day and Historical Quotes [U.S. Industrial & Office REITs Index]

05 Sep 2025

LAST: 103.5	CHANGE: 1.13	OPEN: 103.1	HIGH: 104.5	ASK: 0.0	VOLUME: 24.95M
LAST: 103.5	CHG(%): 1.10	PREV: 102.4	LOW: 102.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	103.1	104.5	102.7	103.5	24.95M
04 Sep 25	101.2	102.5	100.8	102.4	25.91M
03 Sep 25	100.7	101.6	100.4	101.0	22.49M
02 Sep 25	101.3	101.6	100.5	100.7	20.63M
29 Aug 25	102.0	102.9	101.9	102.8	19.54M
28 Aug 25	102.2	102.2	100.8	101.9	17.64M
27 Aug 25	101.4	102.9	101.4	102.0	26.86M
26 Aug 25	100.9	101.8	100.3	100.4	28.27M
25 Aug 25	101.0	101.6	100.5	100.9	15.73M
22 Aug 25	98.5	101.9	98.4	101.3	19.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.5