INDEX, DSIO End of Day and Historical Quotes [U.S. Industrial & Office Reits Index]

01 May 2026

LAST: 116.0	CHANGE: 0.26	OPEN: 116.6	HIGH: 116.6	ASK: 0.0	VOLUME: 19.88M
LAST: 116.0	CHG(%): 0.22	PREV: 116.2	LOW: 115.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	116.6	116.6	115.4	116.0	19.88M
30 Apr 26	114.1	116.5	113.9	116.2	23.66M
29 Apr 26	115.9	115.9	113.4	113.9	20.53M
28 Apr 26	116.0	116.7	114.7	116.3	21.42M
27 Apr 26	115.7	116.8	115.0	115.0	21.75M
24 Apr 26	116.1	117.2	115.4	115.9	23.71M
23 Apr 26	115.7	117.2	115.4	116.1	18.87M
22 Apr 26	116.7	117.1	115.1	115.7	20.69M
21 Apr 26	118.5	118.7	115.7	116.2	17.44M
20 Apr 26	117.6	118.6	117.0	118.5	15.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.0