INDEX, DSIO End of Day and Historical Quotes [U.S. Industrial & Office Reits Index]

04 Nov 2025

LAST: 107.8	CHANGE: 0.56	OPEN: 107.9	HIGH: 109.0	ASK: 0.0	VOLUME: 19.87M
LAST: 107.8	CHG(%): 0.52	PREV: 108.3	LOW: 107.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	107.9	109.0	107.4	107.8	19.87M
03 Nov 25	107.5	108.4	106.4	108.3	19.08M
31 Oct 25	107.4	108.8	107.1	108.3	22.58M
30 Oct 25	106.9	108.5	106.9	108.2	21.9M
29 Oct 25	109.1	109.6	107.1	107.6	27.47M
28 Oct 25	110.5	110.9	109.6	110.0	17.61M
27 Oct 25	110.7	111.1	110.2	111.1	17.17M
24 Oct 25	110.7	111.1	110.3	110.5	16.82M
23 Oct 25	110.1	110.7	109.4	110.1	18.24M
22 Oct 25	110.5	111.0	109.3	110.3	18.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.8