INDEX, DSIO End of Day and Historical Quotes [U.S. Industrial & Office Reits Index]

09 Oct 2026

LAST: 109.4	CHANGE: 0.05	OPEN: 109.5	HIGH: 109.8	ASK: 0.0	VOLUME: 13.94M
LAST: 109.4	CHG(%): 0.05	PREV: 109.4	LOW: 108.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	109.5	109.8	108.6	109.4	13.94M
08 Oct 26	107.6	109.5	107.1	109.4	17.93M
07 Oct 26	108.9	108.9	107.5	107.7	13.77M
06 Oct 26	108.7	109.8	108.5	108.9	15.13M
05 Oct 26	109.1	109.6	108.4	108.5	16.15M
02 Oct 26	109.2	109.9	108.7	109.3	15.12M
01 Oct 26	108.4	109.0	107.9	108.5	17.26M
30 Sep 26	111.7	111.7	109.7	109.8	17.07M
29 Sep 26	111.7	112.5	111.0	112.1	16.12M
28 Sep 26	112.5	113.5	112.0	112.1	15.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.4