INDEX, DSIP End of Day and Historical Quotes []

31 Oct 2025

LAST: 1,832	CHANGE: 2.68	OPEN: 1,823	HIGH: 1,838	ASK: 0	VOLUME: 32.47M
LAST: 1,832	CHG(%): 0.15	PREV: 1,835	LOW: 1,823	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,823	1,838	1,823	1,832	32.47M
30 Oct 25	1,827	1,847	1,826	1,835	36.23M
29 Oct 25	1,817	1,829	1,814	1,821	32.25M
28 Oct 25	1,863	1,863	1,830	1,833	29.16M
27 Oct 25	1,871	1,874	1,861	1,869	25.06M
24 Oct 25	1,879	1,881	1,867	1,872	24.25M
23 Oct 25	1,882	1,884	1,869	1,879	28.47M
22 Oct 25	1,879	1,884	1,862	1,875	34.02M
21 Oct 25	1,851	1,871	1,844	1,866	26.97M
20 Oct 25	1,860	1,863	1,843	1,851	24.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,832