INDEX, DSIP End of Day and Historical Quotes [U.S. Property & Casualty Insurance Index]

13 Mar 2026

LAST: 1,935	CHANGE: 0.77	OPEN: 1,947	HIGH: 1,953	ASK: 0	VOLUME: 24.22M
LAST: 1,935	CHG(%): 0.04	PREV: 1,935	LOW: 1,935	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,947	1,953	1,935	1,935	24.22M
12 Mar 26	1,909	1,943	1,902	1,935	30.55M
11 Mar 26	1,941	1,941	1,918	1,922	28.44M
10 Mar 26	1,942	1,966	1,935	1,946	24.91M
09 Mar 26	1,963	1,966	1,927	1,946	29.49M
06 Mar 26	1,978	1,978	1,947	1,975	25.03M
05 Mar 26	1,995	2,005	1,977	1,987	28.59M
04 Mar 26	2,009	2,010	1,986	2,002	23.68M
03 Mar 26	2,013	2,021	1,983	2,015	28.52M
02 Mar 26	2,018	2,039	2,010	2,030	23.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,935