DSIPU.S. Property & Casualty Insurance Index06/30/2025
LAST:

 1,986		CHANGE:
 26.68		OPEN:
1,957		HIGH:
1,990		ASK:
0		VOLUME:
29,837,100
CHANGE(%):
1.36		PREV:
1,959		LOW:
1,956		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,9571,9901,9561,98629,837,1000
06/27/251,9521,9681,9461,95956,335,8000
06/26/251,9401,9551,9361,95327,859,8000
06/25/251,9631,9641,9301,93427,309,7000
06/24/251,9831,9831,9701,97325,330,1000
06/23/251,9581,9821,9521,98125,375,2000
06/20/251,9511,9701,9461,95452,866,9000
06/19/251,9431,9431,9431,94300
06/18/251,9511,9581,9371,94329,595,4000
06/17/251,9611,9631,9471,95624,503,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,616.32 - 2,065.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87