INDEX, DSIP End of Day and Historical Quotes [U.S. Property & Casualty Insurance Index]

07 Jul 2026

LAST: 2,151	CHANGE: 18.06	OPEN: 2,156	HIGH: 2,190	ASK: 0	VOLUME: 26.19M
LAST: 2,151	CHG(%): 0.85	PREV: 2,133	LOW: 2,150	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	2,156	2,190	2,150	2,151	26.19M
06 Jul 26	2,137	2,138	2,118	2,133	24.93M
02 Jul 26	2,096	2,145	2,075	2,145	29.99M
01 Jul 26	2,055	2,094	2,055	2,087	34.96M
30 Jun 26	2,055	2,069	2,041	2,045	26.52M
29 Jun 26	2,043	2,061	2,039	2,059	26.46M
26 Jun 26	2,013	2,056	2,009	2,056	58.22M
25 Jun 26	2,018	2,040	1,992	1,994	24.76M
24 Jun 26	2,009	2,034	1,997	2,020	32.94M
23 Jun 26	1,972	2,002	1,963	1,999	34.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,151