INDEX, DSIP End of Day and Historical Quotes [U.S. Property & Casualty Insurance Index]

13 Oct 2026

LAST: 2,060	CHANGE: 12.86	OPEN: 2,058	HIGH: 2,066	ASK: 0	VOLUME: 25.13M
LAST: 2,060	CHG(%): 0.63	PREV: 2,047	LOW: 2,043	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	2,058	2,066	2,043	2,060	25.13M
12 Oct 26	2,036	2,053	2,036	2,047	21.61M
09 Oct 26	2,030	2,044	2,023	2,024	22.64M
08 Oct 26	1,993	2,045	1,993	2,038	26.89M
07 Oct 26	1,987	2,003	1,987	1,990	26.27M
06 Oct 26	1,981	2,002	1,981	1,990	27.0M
05 Oct 26	1,979	1,989	1,964	1,984	32.45M
02 Oct 26	1,978	1,986	1,965	1,978	29.67M
01 Oct 26	1,950	1,984	1,950	1,981	35.79M
30 Sep 26	1,979	1,979	1,949	1,949	43.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,060