INDEX, DSIP End of Day and Historical Quotes [U.S. Property & Casualty Insurance Index]

19 Dec 2025

LAST: 1,995	CHANGE: 3.25	OPEN: 1,997	HIGH: 2,004	ASK: 0	VOLUME: 62.72M
LAST: 1,995	CHG(%): 0.16	PREV: 1,999	LOW: 1,989	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,997	2,004	1,989	1,995	62.72M
18 Dec 25	1,994	2,004	1,986	1,999	28.85M
17 Dec 25	1,981	2,004	1,976	2,003	34.38M
16 Dec 25	2,025	2,026	1,991	2,000	32.14M
15 Dec 25	2,002	2,021	2,000	2,021	34.23M
12 Dec 25	1,985	1,996	1,981	1,996	31.11M
11 Dec 25	1,934	1,983	1,934	1,976	36.59M
10 Dec 25	1,926	1,939	1,922	1,925	44.88M
09 Dec 25	1,920	1,937	1,920	1,926	24.43M
08 Dec 25	1,908	1,921	1,899	1,912	29.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,995