INDEX, DSIQ End of Day and Historical Quotes [U.S. Industrial Engineering Index]

09 Oct 2026

LAST: 5,651	CHANGE: 10.69	OPEN: 5,666	HIGH: 5,702	ASK: 0	VOLUME: 62.19M
LAST: 5,651	CHG(%): 0.19	PREV: 5,662	LOW: 5,640	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5,666	5,702	5,640	5,651	62.19M
08 Oct 26	5,691	5,707	5,605	5,662	65.92M
07 Oct 26	5,872	5,872	5,670	5,700	67.51M
06 Oct 26	5,882	5,982	5,882	5,926	53.7M
05 Oct 26	5,860	5,929	5,763	5,871	58.12M
02 Oct 26	5,828	5,894	5,809	5,861	63.59M
01 Oct 26	5,700	5,786	5,649	5,764	67.59M
30 Sep 26	5,793	5,799	5,713	5,713	61.92M
29 Sep 26	5,808	5,850	5,768	5,804	58.33M
28 Sep 26	5,821	5,842	5,756	5,813	54.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,651