INDEX, DSIQ End of Day and Historical Quotes [U.S. Industrial Engineering Index]

24 Jul 2026

LAST: 6,142	CHANGE: 51.96	OPEN: 6,096	HIGH: 6,177	ASK: 0	VOLUME: 67.72M
LAST: 6,142	CHG(%): 0.85	PREV: 6,090	LOW: 6,093	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	6,096	6,177	6,093	6,142	67.72M
23 Jul 26	6,047	6,138	6,043	6,090	79.02M
22 Jul 26	5,990	6,097	5,976	6,062	61.73M
21 Jul 26	5,996	6,028	5,911	5,985	58.18M
20 Jul 26	5,991	6,029	5,879	5,895	54.23M
17 Jul 26	5,902	6,054	5,888	5,986	58.13M
16 Jul 26	6,023	6,080	5,969	6,023	66.01M
15 Jul 26	6,088	6,088	5,933	6,031	60.07M
14 Jul 26	6,078	6,203	6,048	6,090	48.62M
13 Jul 26	6,125	6,142	6,040	6,070	48.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,142