INDEX, DSIQ End of Day and Historical Quotes [U.S. Industrial Engineering Index]

07 Nov 2025

LAST: 4,771	CHANGE: 1.19	OPEN: 4,750	HIGH: 4,782	ASK: 0	VOLUME: 75.55M
LAST: 4,771	CHG(%): 0.02	PREV: 4,773	LOW: 4,690	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4,750	4,782	4,690	4,771	75.55M
06 Nov 25	4,809	4,853	4,758	4,773	58.38M
05 Nov 25	4,654	4,765	4,650	4,742	53.2M
04 Nov 25	4,660	4,676	4,635	4,653	59.58M
03 Nov 25	4,726	4,726	4,665	4,704	62.11M
31 Oct 25	4,739	4,761	4,707	4,730	69.52M
30 Oct 25	4,751	4,835	4,737	4,749	71.18M
29 Oct 25	4,704	4,822	4,704	4,775	93.07M
28 Oct 25	4,649	4,660	4,606	4,608	58.34M
27 Oct 25	4,653	4,672	4,624	4,650	50.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,771