INDEX, DSIQ End of Day and Historical Quotes [U.S. Industrial Engineering Index]

12 Mar 2026

LAST: 5,413	CHANGE: 113.40	OPEN: 5,459	HIGH: 5,467	ASK: 0	VOLUME: 61.72M
LAST: 5,413	CHG(%): 2.05	PREV: 5,526	LOW: 5,392	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	5,459	5,467	5,392	5,413	61.72M
11 Mar 26	5,534	5,558	5,475	5,526	51.56M
10 Mar 26	5,562	5,658	5,544	5,563	57.94M
09 Mar 26	5,452	5,563	5,342	5,548	70.38M
06 Mar 26	5,503	5,519	5,462	5,473	60.97M
05 Mar 26	5,757	5,757	5,578	5,631	62.62M
04 Mar 26	5,816	5,827	5,757	5,787	49.75M
03 Mar 26	5,782	5,789	5,660	5,751	56.33M
02 Mar 26	5,816	5,925	5,775	5,905	56.63M
27 Feb 26	5,865	5,887	5,801	5,884	72.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,413