INDEX, DSIQ End of Day and Historical Quotes [U.S. Industrial Engineering Index]

16 Oct 2026

LAST: 5,574	CHANGE: 22.94	OPEN: 5,600	HIGH: 5,657	ASK: 0	VOLUME: 58.62M
LAST: 5,574	CHG(%): 0.41	PREV: 5,597	LOW: 5,553	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	5,600	5,657	5,553	5,574	58.62M
15 Oct 26	5,596	5,607	5,491	5,597	65.62M
14 Oct 26	5,617	5,634	5,557	5,595	57.61M
13 Oct 26	5,671	5,671	5,554	5,647	60.21M
12 Oct 26	5,651	5,724	5,644	5,669	45.19M
09 Oct 26	5,666	5,702	5,640	5,651	62.19M
08 Oct 26	5,691	5,707	5,605	5,662	65.92M
07 Oct 26	5,872	5,872	5,670	5,700	67.51M
06 Oct 26	5,882	5,982	5,882	5,926	53.7M
05 Oct 26	5,860	5,929	5,763	5,871	58.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,574