INDEX, DSIQ End of Day and Historical Quotes [U.S. Industrial Engineering Index]

22 May 2026

LAST: 5,709	CHANGE: 47.63	OPEN: 5,678	HIGH: 5,758	ASK: 0	VOLUME: 48.65M
LAST: 5,709	CHG(%): 0.84	PREV: 5,662	LOW: 5,630	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	5,678	5,758	5,630	5,709	48.65M
21 May 26	5,721	5,721	5,598	5,662	71.78M
20 May 26	5,652	5,748	5,638	5,732	61.78M
19 May 26	5,674	5,696	5,602	5,651	53.64M
18 May 26	5,779	5,799	5,678	5,718	56.24M
15 May 26	5,850	5,850	5,751	5,777	55.06M
14 May 26	5,902	5,963	5,899	5,935	52.75M
13 May 26	5,949	5,962	5,892	5,895	56.92M
12 May 26	5,956	5,968	5,862	5,948	70.73M
11 May 26	5,918	6,000	5,904	5,988	56.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,709