INDEX, DSIR End of Day and Historical Quotes [U.S. Insurance Index]

18 Jun 2026

LAST: 1,287	CHANGE: 9.79	OPEN: 1,303	HIGH: 1,303	ASK: 0	VOLUME: 123.52M
LAST: 1,287	CHG(%): 0.76	PREV: 1,296	LOW: 1,280	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1,303	1,303	1,280	1,287	123.52M
17 Jun 26	1,298	1,315	1,292	1,296	56.31M
16 Jun 26	1,306	1,314	1,298	1,305	51.09M
15 Jun 26	1,298	1,308	1,296	1,298	50.34M
12 Jun 26	1,295	1,306	1,287	1,304	49.12M
11 Jun 26	1,303	1,308	1,296	1,296	54.61M
10 Jun 26	1,288	1,310	1,285	1,298	58.21M
09 Jun 26	1,268	1,287	1,267	1,279	62.76M
08 Jun 26	1,276	1,280	1,266	1,266	53.4M
05 Jun 26	1,261	1,292	1,261	1,287	51.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,287