INDEX, DSIS End of Day and Historical Quotes [U.S. Support Services Index]

12 Oct 2026

LAST: 767.2	CHANGE: 6.25	OPEN: 762.4	HIGH: 769.7	ASK: 0.0	VOLUME: 100.54M
LAST: 767.2	CHG(%): 0.82	PREV: 760.9	LOW: 762.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	762.4	769.7	762.4	767.2	100.54M
09 Oct 26	757.3	761.5	754.6	760.9	108.08M
08 Oct 26	743.0	756.9	739.7	756.6	171.32M
07 Oct 26	745.8	748.7	738.8	743.0	145.28M
06 Oct 26	747.1	753.0	746.3	747.4	111.56M
05 Oct 26	738.8	749.2	737.1	746.8	133.41M
02 Oct 26	749.1	749.1	739.8	740.6	131.93M
01 Oct 26	741.1	750.8	740.0	746.2	157.56M
30 Sep 26	732.5	735.8	727.5	727.5	145.16M
29 Sep 26	734.5	735.0	726.4	732.5	133.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

767.2