INDEX, DSIS End of Day and Historical Quotes [U.S. Support Services Index]

13 Mar 2026

LAST: 717.8	CHANGE: 2.58	OPEN: 715.1	HIGH: 723.0	ASK: 0.0	VOLUME: 125.51M
LAST: 717.8	CHG(%): 0.36	PREV: 715.2	LOW: 713.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	715.1	723.0	713.7	717.8	125.51M
12 Mar 26	731.3	736.8	715.1	715.2	150.59M
11 Mar 26	736.7	740.5	728.9	734.1	123.13M
10 Mar 26	752.6	752.6	731.7	735.7	133.88M
09 Mar 26	757.4	758.3	741.0	755.6	159.81M
06 Mar 26	761.2	762.8	750.7	761.1	153.99M
05 Mar 26	759.7	767.4	758.9	765.9	166.42M
04 Mar 26	759.0	763.4	755.0	760.4	137.83M
03 Mar 26	747.9	761.6	740.2	758.2	151.34M
02 Mar 26	746.5	758.7	746.0	755.7	149.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

717.8