INDEX, DSIS End of Day and Historical Quotes [U.S. Support Services Index]

01 May 2026

LAST: 729.4	CHANGE: 1.60	OPEN: 735.0	HIGH: 740.4	ASK: 0.0	VOLUME: 108.89M
LAST: 729.4	CHG(%): 0.22	PREV: 731.0	LOW: 728.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	735.0	740.4	728.4	729.4	108.89M
30 Apr 26	725.3	731.7	720.4	731.0	143.33M
29 Apr 26	722.0	725.2	717.9	725.1	138.13M
28 Apr 26	722.4	728.1	718.1	719.8	123.03M
27 Apr 26	724.2	728.4	720.1	720.2	118.96M
24 Apr 26	725.8	725.8	718.7	723.3	120.7M
23 Apr 26	728.5	729.1	716.6	727.1	136.84M
22 Apr 26	733.0	736.5	723.5	726.2	129.06M
21 Apr 26	737.6	745.7	731.5	732.6	139.27M
20 Apr 26	733.1	738.2	733.1	737.6	158.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

729.4