INDEX, DSIS End of Day and Historical Quotes [U.S. Support Services Index]

25 Jun 2026

LAST: 697.1	CHANGE: 0.51	OPEN: 697.7	HIGH: 710.1	ASK: 0.0	VOLUME: 166.71M
LAST: 697.1	CHG(%): 0.07	PREV: 697.6	LOW: 696.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	697.7	710.1	696.6	697.1	166.71M
24 Jun 26	688.0	701.8	688.0	697.6	180.76M
23 Jun 26	686.8	688.4	682.7	686.1	154.32M
22 Jun 26	689.1	693.3	681.9	686.1	172.78M
18 Jun 26	690.3	697.7	688.4	694.5	333.76M
17 Jun 26	714.8	722.1	698.4	698.8	164.76M
16 Jun 26	715.7	720.7	715.7	717.6	151.41M
15 Jun 26	716.5	724.4	713.6	714.1	180.09M
12 Jun 26	714.7	720.2	709.9	717.5	121.2M
11 Jun 26	713.1	718.8	707.1	713.7	142.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

697.1