INDEX, DSIS End of Day and Historical Quotes [U.S. Support Services Index]

25 Aug 2026

LAST: 792.4	CHANGE: 5.61	OPEN: 796.4	HIGH: 797.8	ASK: 0.0	VOLUME: 109.81M
LAST: 792.4	CHG(%): 0.70	PREV: 798.0	LOW: 792.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	796.4	797.8	792.1	792.4	109.81M
24 Aug 26	797.0	804.5	796.9	798.0	115.58M
21 Aug 26	791.1	800.2	791.1	797.1	122.43M
20 Aug 26	792.6	797.0	790.6	790.6	117.22M
19 Aug 26	783.5	801.8	783.5	794.8	126.31M
18 Aug 26	782.3	789.7	779.5	779.6	126.08M
17 Aug 26	787.9	787.9	779.8	779.8	118.22M
14 Aug 26	797.1	797.9	788.8	792.7	125.07M
13 Aug 26	789.2	797.4	783.4	795.7	133.11M
12 Aug 26	784.1	788.1	778.5	785.0	136.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

792.4