INDEX, DSIT End of Day and Historical Quotes [U.S. Industrial Transportation Index]

07 Nov 2025

LAST: 1,501	CHANGE: 22.42	OPEN: 1,477	HIGH: 1,501	ASK: 0	VOLUME: 38.18M
LAST: 1,501	CHG(%): 1.52	PREV: 1,478	LOW: 1,475	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,477	1,501	1,475	1,501	38.18M
06 Nov 25	1,479	1,486	1,472	1,478	36.7M
05 Nov 25	1,487	1,497	1,478	1,481	41.06M
04 Nov 25	1,474	1,493	1,473	1,492	43.27M
03 Nov 25	1,493	1,493	1,474	1,480	43.19M
31 Oct 25	1,474	1,499	1,464	1,495	45.81M
30 Oct 25	1,462	1,491	1,462	1,475	47.22M
29 Oct 25	1,461	1,474	1,451	1,459	49.06M
28 Oct 25	1,473	1,479	1,458	1,459	60.12M
27 Oct 25	1,447	1,450	1,440	1,449	42.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,501