DSITU.S. Industrial Transportation Index06/30/2025
LAST:

 1,443		CHANGE:
 8.41		OPEN:
1,450		HIGH:
1,452		ASK:
0		VOLUME:
36,868,700
CHANGE(%):
0.58		PREV:
1,452		LOW:
1,440		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,4501,4521,4401,44336,868,7000
06/27/251,4361,4541,4361,45263,033,8000
06/26/251,4311,4371,4281,43336,640,0000
06/25/251,4301,4311,4171,42537,001,8000
06/24/251,4391,4461,4341,43938,436,3000
06/23/251,4081,4341,4041,43336,171,0000
06/20/251,4101,4221,4051,41073,128,6000
06/19/251,4071,4071,4071,40700
06/18/251,4041,4161,4021,40733,526,8000
06/17/251,4191,4211,3991,40332,058,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,243.49 - 1,746.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87