INDEX, DSIT End of Day and Historical Quotes [U.S. Industrial Transportation Index]

24 Aug 2026

LAST: 2,003	CHANGE: 1.00	OPEN: 2,006	HIGH: 2,011	ASK: 0	VOLUME: 32.51M
LAST: 2,003	CHG(%): 0.05	PREV: 2,004	LOW: 1,986	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	2,006	2,011	1,986	2,003	32.51M
21 Aug 26	1,995	2,014	1,994	2,004	32.71M
20 Aug 26	1,982	2,011	1,971	1,989	27.42M
19 Aug 26	1,990	2,028	1,983	1,987	31.09M
18 Aug 26	2,002	2,007	1,978	1,978	27.38M
17 Aug 26	1,985	2,017	1,985	1,998	29.43M
14 Aug 26	2,006	2,018	1,988	1,989	25.29M
13 Aug 26	1,983	2,011	1,983	2,008	34.66M
12 Aug 26	1,958	1,979	1,955	1,975	34.15M
11 Aug 26	1,962	1,974	1,946	1,957	31.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,003