INDEX, DSIT End of Day and Historical Quotes [U.S. Industrial Transportation Index]

09 Oct 2026

LAST: 1,829	CHANGE: 1.37	OPEN: 1,828	HIGH: 1,833	ASK: 0	VOLUME: 23.29M
LAST: 1,829	CHG(%): 0.07	PREV: 1,827	LOW: 1,820	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,828	1,833	1,820	1,829	23.29M
08 Oct 26	1,800	1,832	1,798	1,827	30.94M
07 Oct 26	1,814	1,817	1,799	1,799	28.54M
06 Oct 26	1,821	1,823	1,807	1,815	30.55M
05 Oct 26	1,826	1,830	1,803	1,820	38.95M
02 Oct 26	1,815	1,839	1,815	1,833	35.97M
01 Oct 26	1,787	1,802	1,778	1,802	37.73M
30 Sep 26	1,809	1,812	1,788	1,788	34.14M
29 Sep 26	1,804	1,811	1,794	1,806	27.72M
28 Sep 26	1,795	1,808	1,789	1,804	32.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,829