INDEX, DSIT End of Day and Historical Quotes [DJ US INDSTTRANS]

08 Sep 2025

LAST: 1,404	CHANGE: 10.06	OPEN: 1,411	HIGH: 1,411	ASK: 0	VOLUME: 48.12M
LAST: 1,404	CHG(%): 0.71	PREV: 1,414	LOW: 1,391	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	1,411	1,411	1,391	1,404	48.12M
05 Sep 25	1,414	1,430	1,405	1,414	37.04M
04 Sep 25	1,409	1,418	1,398	1,417	40.98M
03 Sep 25	1,410	1,416	1,399	1,410	44.37M
02 Sep 25	1,414	1,417	1,400	1,412	39.67M
29 Aug 25	1,423	1,434	1,421	1,429	39.57M
28 Aug 25	1,432	1,441	1,416	1,426	50.37M
27 Aug 25	1,429	1,434	1,421	1,426	49.71M
26 Aug 25	1,426	1,433	1,422	1,431	63.84M
25 Aug 25	1,469	1,469	1,429	1,435	92.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,404