INDEX, DSIU End of Day and Historical Quotes [U.S. Reinsurance Index]

24 Jun 2026

LAST: 577.2	CHANGE: 0.93	OPEN: 580.7	HIGH: 583.5	ASK: 0.0	VOLUME: 1.25M
LAST: 577.2	CHG(%): 0.16	PREV: 578.1	LOW: 574.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	580.7	583.5	574.6	577.2	1.25M
23 Jun 26	572.3	578.9	570.8	578.1	1.14M
22 Jun 26	567.5	578.3	567.5	569.2	1.26M
18 Jun 26	573.3	574.4	564.2	567.4	2.5M
17 Jun 26	567.8	574.5	566.7	572.0	1.19M
16 Jun 26	573.7	575.8	566.6	568.5	1.1M
15 Jun 26	569.5	576.2	567.5	567.9	834.5K
12 Jun 26	568.1	570.6	562.6	570.5	983.8K
11 Jun 26	565.7	567.8	563.0	563.1	1.07M
10 Jun 26	554.4	565.6	553.3	561.1	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

577.2