INDEX, DSIU End of Day and Historical Quotes [U.S. Reinsurance Index]

19 Dec 2025

LAST: 547.5	CHANGE: 3.32	OPEN: 543.7	HIGH: 549.6	ASK: 0.0	VOLUME: 2.85M
LAST: 547.5	CHG(%): 0.61	PREV: 544.2	LOW: 543.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	543.7	549.6	543.6	547.5	2.85M
18 Dec 25	539.0	545.5	537.7	544.2	1.68M
17 Dec 25	536.2	543.1	536.0	542.6	1.44M
16 Dec 25	539.8	540.7	535.8	538.5	1.54M
15 Dec 25	541.9	544.6	533.3	540.0	1.23M
12 Dec 25	538.6	539.9	535.9	539.2	992.2K
11 Dec 25	524.4	536.2	523.3	535.9	1.28M
10 Dec 25	515.0	525.9	513.1	523.0	1.22M
09 Dec 25	512.0	518.1	511.8	514.9	1.09M
08 Dec 25	514.0	514.3	507.8	510.4	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

547.5