INDEX, DSIU End of Day and Historical Quotes [U.S. Reinsurance Index]

09 Oct 2026

LAST: 648.5	CHANGE: 2.43	OPEN: 648.5	HIGH: 654.0	ASK: 0.0	VOLUME: 1.25M
LAST: 648.5	CHG(%): 0.37	PREV: 650.9	LOW: 644.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	648.5	654.0	644.6	648.5	1.25M
08 Oct 26	633.7	656.8	633.7	650.9	1.46M
07 Oct 26	635.2	641.4	634.5	635.8	1.41M
06 Oct 26	638.1	647.4	636.2	638.7	991.8K
05 Oct 26	639.2	643.2	636.5	637.9	1.2M
02 Oct 26	631.0	639.6	631.0	638.4	1.07M
01 Oct 26	627.3	635.2	626.5	632.5	1.25M
30 Sep 26	640.9	643.0	629.2	629.2	1.15M
29 Sep 26	639.1	642.9	634.3	641.5	976.1K
28 Sep 26	638.8	646.5	636.7	642.3	1.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

648.5