INDEX, DSIV End of Day and Historical Quotes [U.S. Business Support Services Index]

01 May 2026

LAST: 903.6	CHANGE: 5.00	OPEN: 915.8	HIGH: 924.3	ASK: 0.0	VOLUME: 20.51M
LAST: 903.6	CHG(%): 0.55	PREV: 908.6	LOW: 902.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	915.8	924.3	902.0	903.6	20.51M
30 Apr 26	902.5	909.5	892.3	908.6	26.79M
29 Apr 26	900.0	906.6	892.2	906.2	24.94M
28 Apr 26	899.2	911.7	895.8	898.8	23.22M
27 Apr 26	906.4	914.7	896.2	896.7	22.55M
24 Apr 26	907.0	909.7	897.2	905.9	21.14M
23 Apr 26	910.4	913.6	896.5	909.6	28.24M
22 Apr 26	948.1	951.6	922.9	928.0	25.06M
21 Apr 26	952.9	967.1	946.8	948.9	21.53M
20 Apr 26	954.3	965.4	951.3	954.0	21.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

903.6