INDEX, DSIV End of Day and Historical Quotes [U.S. Business Support Services Index]

24 Aug 2026

LAST: 958.5	CHANGE: 2.24	OPEN: 956.4	HIGH: 964.2	ASK: 0.0	VOLUME: 28.39M
LAST: 958.5	CHG(%): 0.23	PREV: 956.3	LOW: 954.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	956.4	964.2	954.4	958.5	28.39M
21 Aug 26	946.7	965.6	946.7	956.3	25.24M
20 Aug 26	948.4	962.2	947.1	947.9	25.19M
19 Aug 26	923.4	960.7	923.4	953.1	31.42M
18 Aug 26	908.2	929.9	908.2	919.2	31.22M
17 Aug 26	920.7	923.0	906.5	906.6	28.48M
14 Aug 26	941.6	942.5	923.1	929.9	26.37M
13 Aug 26	943.4	950.1	927.5	937.3	31.02M
12 Aug 26	929.4	938.9	923.0	938.6	31.9M
11 Aug 26	934.0	945.7	931.3	942.2	31.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

958.5