INDEX, DSIV End of Day and Historical Quotes [U.S. Business Support Services Index]

09 Oct 2026

LAST: 946.9	CHANGE: 7.34	OPEN: 940.3	HIGH: 946.9	ASK: 0.0	VOLUME: 22.31M
LAST: 946.9	CHG(%): 0.78	PREV: 939.6	LOW: 933.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	940.3	946.9	933.4	946.9	22.31M
08 Oct 26	905.7	940.9	899.3	939.6	40.65M
07 Oct 26	899.3	907.5	894.3	902.2	25.84M
06 Oct 26	903.2	906.3	897.7	898.8	27.07M
05 Oct 26	899.3	907.5	895.5	903.7	35.22M
02 Oct 26	933.2	933.2	903.7	903.8	39.35M
01 Oct 26	936.4	961.9	932.4	934.3	55.24M
30 Sep 26	877.6	884.8	873.8	879.6	33.36M
29 Sep 26	874.3	876.5	864.5	875.0	32.04M
28 Sep 26	883.8	883.8	874.1	877.6	27.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

946.9