INDEX, DSIV End of Day and Historical Quotes []

31 Oct 2025

LAST: 1,094	CHANGE: 2.19	OPEN: 1,092	HIGH: 1,097	ASK: 0	VOLUME: 28.08M
LAST: 1,094	CHG(%): 0.20	PREV: 1,092	LOW: 1,088	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,092	1,097	1,088	1,094	28.08M
30 Oct 25	1,084	1,100	1,084	1,092	25.63M
29 Oct 25	1,104	1,106	1,083	1,086	30.88M
28 Oct 25	1,115	1,124	1,113	1,119	22.39M
27 Oct 25	1,123	1,124	1,115	1,118	25.64M
24 Oct 25	1,127	1,129	1,117	1,119	28.77M
23 Oct 25	1,117	1,128	1,115	1,126	22.97M
22 Oct 25	1,125	1,127	1,116	1,117	23.13M
21 Oct 25	1,108	1,131	1,108	1,128	23.24M
20 Oct 25	1,091	1,109	1,091	1,107	20.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,094