INDEX, DSIX End of Day and Historical Quotes [U.S. Nonlife Insurance Index]

09 Oct 2026

LAST: 1,299	CHANGE: 9.01	OPEN: 1,304	HIGH: 1,313	ASK: 0	VOLUME: 32.29M
LAST: 1,299	CHG(%): 0.69	PREV: 1,308	LOW: 1,298	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,304	1,313	1,298	1,299	32.29M
08 Oct 26	1,280	1,312	1,280	1,308	43.47M
07 Oct 26	1,274	1,285	1,274	1,278	38.59M
06 Oct 26	1,270	1,285	1,270	1,279	36.04M
05 Oct 26	1,268	1,275	1,259	1,273	43.7M
02 Oct 26	1,273	1,279	1,263	1,269	41.74M
01 Oct 26	1,260	1,278	1,260	1,275	49.48M
30 Sep 26	1,272	1,273	1,259	1,259	56.39M
29 Sep 26	1,263	1,277	1,262	1,275	52.81M
28 Sep 26	1,273	1,275	1,265	1,271	41.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,299