INDEX, DSIX End of Day and Historical Quotes [U.S. Nonlife Insurance Index]

26 Dec 2025

LAST: 1,336	CHANGE: 2.88	OPEN: 1,338	HIGH: 1,341	ASK: 0	VOLUME: 16.07M
LAST: 1,336	CHG(%): 0.22	PREV: 1,339	LOW: 1,333	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,338	1,341	1,333	1,336	16.07M
24 Dec 25	1,335	1,344	1,335	1,339	14.24M
23 Dec 25	1,336	1,341	1,334	1,336	30.92M
22 Dec 25	1,320	1,338	1,320	1,335	33.82M
19 Dec 25	1,326	1,333	1,322	1,325	90.96M
18 Dec 25	1,324	1,331	1,320	1,328	39.78M
17 Dec 25	1,319	1,330	1,316	1,328	45.32M
16 Dec 25	1,342	1,344	1,322	1,328	44.74M
15 Dec 25	1,330	1,340	1,327	1,340	46.64M
12 Dec 25	1,316	1,327	1,316	1,327	43.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,336