INDEX, DSIX End of Day and Historical Quotes [U.S. Nonlife Insurance Index]

13 Mar 2026

LAST: 1,254	CHANGE: 4.30	OPEN: 1,260	HIGH: 1,264	ASK: 0	VOLUME: 33.85M
LAST: 1,254	CHG(%): 0.34	PREV: 1,250	LOW: 1,254	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,260	1,264	1,254	1,254	33.85M
12 Mar 26	1,241	1,261	1,239	1,250	45.27M
11 Mar 26	1,261	1,262	1,246	1,249	40.14M
10 Mar 26	1,270	1,278	1,259	1,263	37.34M
09 Mar 26	1,290	1,291	1,263	1,274	43.23M
06 Mar 26	1,297	1,299	1,278	1,297	36.8M
05 Mar 26	1,305	1,311	1,296	1,303	40.32M
04 Mar 26	1,311	1,314	1,298	1,310	36.73M
03 Mar 26	1,310	1,319	1,294	1,314	40.6M
02 Mar 26	1,316	1,331	1,312	1,324	34.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,254