INDEX, DSIX End of Day and Historical Quotes [U.S. Nonlife Insurance Index]

24 Aug 2026

LAST: 1,403	CHANGE: 24.73	OPEN: 1,384	HIGH: 1,405	ASK: 0	VOLUME: 28.79M
LAST: 1,403	CHG(%): 1.79	PREV: 1,378	LOW: 1,384	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	1,384	1,405	1,384	1,403	28.79M
21 Aug 26	1,379	1,387	1,375	1,378	32.88M
20 Aug 26	1,366	1,385	1,365	1,376	31.61M
19 Aug 26	1,366	1,385	1,364	1,370	32.63M
18 Aug 26	1,367	1,377	1,361	1,362	31.76M
17 Aug 26	1,367	1,378	1,351	1,352	27.54M
14 Aug 26	1,374	1,378	1,367	1,373	27.76M
13 Aug 26	1,377	1,382	1,363	1,373	30.2M
12 Aug 26	1,369	1,384	1,366	1,368	31.29M
11 Aug 26	1,380	1,391	1,379	1,381	29.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,403