INDEX, DSLE End of Day and Historical Quotes []

03 Nov 2025

LAST: 1,101	CHANGE: 26.20	OPEN: 1,127	HIGH: 1,127	ASK: 0	VOLUME: 25.62M
LAST: 1,101	CHG(%): 2.32	PREV: 1,127	LOW: 1,093	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	1,127	1,127	1,093	1,101	25.62M
31 Oct 25	1,123	1,151	1,115	1,127	29.62M
30 Oct 25	1,174	1,174	1,119	1,123	38.44M
29 Oct 25	1,195	1,210	1,191	1,206	18.26M
28 Oct 25	1,202	1,214	1,197	1,199	17.95M
27 Oct 25	1,194	1,200	1,186	1,191	17.48M
24 Oct 25	1,197	1,209	1,187	1,187	19.2M
23 Oct 25	1,184	1,202	1,182	1,196	20.17M
22 Oct 25	1,211	1,213	1,178	1,188	23.78M
21 Oct 25	1,219	1,219	1,199	1,214	16.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,101