INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

25 Jun 2026

LAST: 838.8	CHANGE: 1.32	OPEN: 842.9	HIGH: 842.9	ASK: 0.0	VOLUME: 19.68M
LAST: 838.8	CHG(%): 0.16	PREV: 840.1	LOW: 826.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	842.9	842.9	826.1	838.8	19.68M
24 Jun 26	848.1	857.3	838.0	840.1	21.4M
23 Jun 26	842.2	854.6	839.2	840.0	24.12M
22 Jun 26	849.5	857.0	831.9	838.3	34.02M
18 Jun 26	842.2	867.0	839.5	855.1	58.9M
17 Jun 26	838.2	844.7	826.4	828.2	26.7M
16 Jun 26	810.0	838.8	809.2	838.2	24.14M
15 Jun 26	797.4	811.8	797.4	808.6	19.91M
12 Jun 26	796.6	798.5	785.7	795.3	18.77M
11 Jun 26	780.4	795.6	778.7	795.5	21.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

838.8