INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

01 May 2026

LAST: 817.5	CHANGE: 39.72	OPEN: 808.8	HIGH: 825.9	ASK: 0.0	VOLUME: 62.94M
LAST: 817.5	CHG(%): 4.63	PREV: 857.2	LOW: 807.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	808.8	825.9	807.9	817.5	62.94M
30 Apr 26	858.2	863.1	853.6	857.2	35.21M
29 Apr 26	856.3	862.6	847.3	860.8	18.33M
28 Apr 26	866.5	872.2	858.7	859.8	16.9M
27 Apr 26	856.7	872.3	856.4	867.0	16.52M
24 Apr 26	859.1	860.6	844.8	859.9	20.71M
23 Apr 26	872.9	872.9	847.4	857.1	21.59M
22 Apr 26	886.8	897.0	879.6	879.7	18.8M
21 Apr 26	891.3	903.4	883.8	886.2	22.29M
20 Apr 26	879.1	892.0	877.6	890.6	13.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

817.5