INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

11 Mar 2026

LAST: 871.5	CHANGE: 7.88	OPEN: 863.7	HIGH: 873.6	ASK: 0.0	VOLUME: 16.98M
LAST: 871.5	CHG(%): 0.91	PREV: 863.7	LOW: 859.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	863.7	873.6	859.2	871.5	16.98M
10 Mar 26	888.9	889.3	863.2	863.7	22.85M
09 Mar 26	881.8	885.6	870.0	884.9	22.81M
06 Mar 26	891.6	891.6	874.5	882.0	20.76M
05 Mar 26	908.6	918.4	893.9	898.6	20.33M
04 Mar 26	907.0	918.6	904.4	910.0	20.57M
03 Mar 26	892.1	916.5	884.5	910.0	20.19M
02 Mar 26	899.4	911.0	897.2	910.1	17.79M
27 Feb 26	918.5	925.5	911.9	914.2	25.45M
26 Feb 26	908.4	928.6	908.4	927.6	20.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

871.5