INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

21 Oct 2026

LAST: 874.5	CHANGE: 6.51	OPEN: 867.3	HIGH: 881.6	ASK: 0.0	VOLUME: 13.11M
LAST: 874.5	CHG(%): 0.75	PREV: 868.0	LOW: 865.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	867.3	881.6	865.2	874.5	13.11M
20 Oct 26	843.9	868.1	843.7	868.0	15.51M
19 Oct 26	834.0	844.5	831.1	839.3	13.32M
16 Oct 26	853.7	854.9	827.9	834.3	11.98M
15 Oct 26	805.2	850.3	805.2	849.2	18.18M
14 Oct 26	822.0	824.0	801.0	805.9	27.13M
13 Oct 26	829.7	831.9	810.7	818.1	14.21M
12 Oct 26	827.1	833.4	816.4	830.3	11.19M
09 Oct 26	806.7	835.7	806.1	827.0	13.69M
08 Oct 26	791.0	807.8	785.5	802.7	19.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

874.5