INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

09 Oct 2026

LAST: 827.0	CHANGE: 24.28	OPEN: 806.7	HIGH: 835.7	ASK: 0.0	VOLUME: 13.69M
LAST: 827.0	CHG(%): 3.02	PREV: 802.7	LOW: 806.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	806.7	835.7	806.1	827.0	13.69M
08 Oct 26	791.0	807.8	785.5	802.7	19.53M
07 Oct 26	778.3	800.4	778.3	795.8	16.97M
06 Oct 26	787.6	797.3	779.7	789.8	15.33M
05 Oct 26	780.4	787.9	774.7	787.4	15.32M
02 Oct 26	777.8	783.7	767.4	780.3	13.3M
01 Oct 26	774.9	779.3	760.5	775.1	16.25M
30 Sep 26	761.5	782.4	760.2	774.9	20.12M
29 Sep 26	766.3	768.5	755.5	760.7	22.73M
28 Sep 26	775.2	778.4	765.7	766.1	22.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

827.0