INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

19 Dec 2025

LAST: 1,001	CHANGE: 8.47	OPEN: 1,009	HIGH: 1,009	ASK: 0	VOLUME: 43.49M
LAST: 1,001	CHG(%): 0.84	PREV: 1,009	LOW: 998	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,009	1,009	998	1,001	43.49M
18 Dec 25	1,016	1,019	1,005	1,009	19.1M
17 Dec 25	1,019	1,027	1,009	1,010	14.64M
16 Dec 25	1,019	1,022	1,014	1,020	17.55M
15 Dec 25	1,023	1,026	1,015	1,019	20.14M
12 Dec 25	1,033	1,040	1,020	1,021	18.6M
11 Dec 25	1,049	1,061	1,046	1,048	15.77M
10 Dec 25	1,071	1,071	1,050	1,050	17.07M
09 Dec 25	1,061	1,068	1,058	1,067	14.9M
08 Dec 25	1,062	1,063	1,052	1,062	16.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,001