INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

25 Aug 2026

LAST: 5,320	CHANGE: 23.22	OPEN: 5,357	HIGH: 5,385	ASK: 0	VOLUME: 4.48M
LAST: 5,320	CHG(%): 0.43	PREV: 5,343	LOW: 5,318	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	5,357	5,385	5,318	5,320	4.48M
24 Aug 26	5,322	5,384	5,305	5,343	4.06M
21 Aug 26	5,330	5,353	5,265	5,293	4.66M
20 Aug 26	5,368	5,368	5,299	5,315	5.97M
19 Aug 26	5,331	5,423	5,326	5,381	6.37M
18 Aug 26	5,280	5,369	5,269	5,300	5.31M
17 Aug 26	5,268	5,321	5,268	5,284	6.13M
14 Aug 26	5,219	5,317	5,197	5,294	4.3M
13 Aug 26	5,284	5,292	5,199	5,219	6.0M
12 Aug 26	5,154	5,266	5,154	5,244	7.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,320