INDEX, DSLG End of Day and Historical Quotes [U.S. Hotels Index]

19 Dec 2025

LAST: 4,707	CHANGE: 57.90	OPEN: 4,646	HIGH: 4,724	ASK: 0	VOLUME: 10.51M
LAST: 4,707	CHG(%): 1.25	PREV: 4,649	LOW: 4,646	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	4,646	4,724	4,646	4,707	10.51M
18 Dec 25	4,726	4,729	4,618	4,649	6.91M
17 Dec 25	4,627	4,740	4,627	4,714	8.64M
16 Dec 25	4,633	4,645	4,586	4,626	7.85M
15 Dec 25	4,604	4,670	4,578	4,645	8.17M
12 Dec 25	4,518	4,560	4,517	4,529	6.71M
11 Dec 25	4,363	4,507	4,351	4,494	6.61M
10 Dec 25	4,331	4,371	4,300	4,364	6.25M
09 Dec 25	4,351	4,356	4,317	4,320	5.69M
08 Dec 25	4,379	4,405	4,333	4,351	4.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,707