INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

01 May 2026

LAST: 2,124	CHANGE: 2.41	OPEN: 2,132	HIGH: 2,134	ASK: 0	VOLUME: 0
LAST: 2,124	CHG(%): 0.11	PREV: 2,127	LOW: 2,124	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,132	2,134	2,124	2,124
30 Apr 26	2,095	2,128	2,093	2,127
29 Apr 26	2,097	2,100	2,081	2,088
28 Apr 26	2,108	2,111	2,087	2,094
27 Apr 26	2,117	2,122	2,107	2,113
24 Apr 26	2,118	2,119	2,106	2,115
23 Apr 26	2,114	2,121	2,091	2,114
22 Apr 26	2,130	2,132	2,107	2,113
21 Apr 26	2,130	2,140	2,109	2,112
20 Apr 26	2,112	2,126	2,111	2,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,124