INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

19 Dec 2025

LAST: 1,979	CHANGE: 11.68	OPEN: 1,968	HIGH: 1,985	ASK: 0	VOLUME: 0
LAST: 1,979	CHG(%): 0.59	PREV: 1,967	LOW: 1,968	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,968	1,985	1,968	1,979
18 Dec 25	1,974	1,983	1,963	1,967
17 Dec 25	1,972	1,983	1,959	1,960
16 Dec 25	1,983	1,987	1,963	1,971
15 Dec 25	1,995	1,995	1,977	1,982
12 Dec 25	2,012	2,013	1,982	1,986
11 Dec 25	1,988	2,009	1,988	2,008
10 Dec 25	1,966	1,997	1,966	1,991
09 Dec 25	1,967	1,980	1,965	1,965
08 Dec 25	1,980	1,980	1,968	1,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,979