INDEX, DSLW End of Day and Historical Quotes []

31 Oct 2025

LAST: 1,963	CHANGE: 10.78	OPEN: 1,954	HIGH: 1,968	ASK: 0	VOLUME: 0
LAST: 1,963	CHG(%): 0.55	PREV: 1,952	LOW: 1,951	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,954	1,968	1,951	1,963
30 Oct 25	1,954	1,976	1,952	1,952
29 Oct 25	1,975	1,985	1,960	1,966
28 Oct 25	1,997	1,997	1,984	1,984
27 Oct 25	2,002	2,003	1,995	2,000
24 Oct 25	1,997	2,002	1,990	1,990
23 Oct 25	1,969	1,985	1,965	1,981
22 Oct 25	1,981	1,983	1,957	1,965
21 Oct 25	1,973	1,988	1,969	1,982
20 Oct 25	1,967	1,978	1,966	1,975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,963