INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

24 Jun 2026

LAST: 2,220	CHANGE: 7.42	OPEN: 2,213	HIGH: 2,235	ASK: 0	VOLUME: 0
LAST: 2,220	CHG(%): 0.34	PREV: 2,212	LOW: 2,210	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	2,213	2,235	2,210	2,220
23 Jun 26	2,203	2,225	2,197	2,212
22 Jun 26	2,235	2,245	2,232	2,239
18 Jun 26	2,234	2,239	2,225	2,229
17 Jun 26	2,237	2,253	2,207	2,209
16 Jun 26	2,253	2,263	2,236	2,236
15 Jun 26	2,251	2,258	2,245	2,247
12 Jun 26	2,215	2,231	2,203	2,224
11 Jun 26	2,169	2,210	2,167	2,205
10 Jun 26	2,180	2,201	2,157	2,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,220