INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

24 Aug 2026

LAST: 2,281	CHANGE: 9.72	OPEN: 2,285	HIGH: 2,285	ASK: 0	VOLUME: 0
LAST: 2,281	CHG(%): 0.42	PREV: 2,290	LOW: 2,274	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	2,285	2,285	2,274	2,281
21 Aug 26	2,291	2,293	2,284	2,290
20 Aug 26	2,282	2,296	2,276	2,276
19 Aug 26	2,306	2,311	2,289	2,292
18 Aug 26	2,310	2,314	2,288	2,289
17 Aug 26	2,323	2,329	2,319	2,319
14 Aug 26	2,325	2,329	2,320	2,326
13 Aug 26	2,307	2,322	2,307	2,319
12 Aug 26	2,299	2,305	2,292	2,301
11 Aug 26	2,279	2,293	2,279	2,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,281