INDEX, DSLW End of Day and Historical Quotes [U.S. Low-Cap Index]

15 Oct 2026

LAST: 2,244	CHANGE: 26.46	OPEN: 2,220	HIGH: 2,245	ASK: 0	VOLUME: 0
LAST: 2,244	CHG(%): 1.19	PREV: 2,218	LOW: 2,213	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	2,220	2,245	2,213	2,244
14 Oct 26	2,228	2,232	2,206	2,218
13 Oct 26	2,242	2,247	2,228	2,242
12 Oct 26	2,247	2,247	2,238	2,241
09 Oct 26	2,235	2,247	2,231	2,245
08 Oct 26	2,208	2,227	2,206	2,226
07 Oct 26	2,224	2,228	2,209	2,216
06 Oct 26	2,234	2,247	2,234	2,241
05 Oct 26	2,212	2,231	2,201	2,225
02 Oct 26	2,209	2,217	2,203	2,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,244