INDEX, DSMC End of Day and Historical Quotes [U.S. Health Care Equipment & Services Index]

08 Oct 2026

LAST: 2,191	CHANGE: 2.53	OPEN: 2,187	HIGH: 2,193	ASK: 0	VOLUME: 252.11M
LAST: 2,191	CHG(%): 0.12	PREV: 2,188	LOW: 2,169	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	2,187	2,193	2,169	2,191	252.11M
07 Oct 26	2,190	2,210	2,183	2,188	165.95M
06 Oct 26	2,205	2,212	2,183	2,188	172.58M
05 Oct 26	2,161	2,209	2,160	2,203	174.02M
02 Oct 26	2,158	2,164	2,143	2,162	153.33M
01 Oct 26	2,168	2,181	2,142	2,150	147.96M
30 Sep 26	2,181	2,184	2,159	2,163	152.6M
29 Sep 26	2,191	2,191	2,171	2,190	131.27M
28 Sep 26	2,193	2,203	2,186	2,197	141.31M
25 Sep 26	2,175	2,200	2,164	2,193	130.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,191