EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSMC:

23 Sep 2025
LAST:

2,280

CHANGE:
 14.49		OPEN:
2,262		HIGH:
2,290		ASK:
0		VOLUME:
137.43M
CHG(%):
0.64		PREV:
2,265		LOW:
2,262		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 252,2622,2902,2622,280137.43M
22 Sep 252,2452,2712,2402,265130.6M
19 Sep 252,2612,2622,2522,253261.22M
18 Sep 252,2572,2632,2472,257126.78M
17 Sep 252,2502,2702,2452,254120.62M
16 Sep 252,2602,2632,2462,250129.11M
15 Sep 252,2902,2972,2592,260117.2M
12 Sep 252,3082,3192,2942,294123M
11 Sep 252,2812,3162,2812,310152.74M
10 Sep 252,3072,3072,2632,272135.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,261.82
MA10:2,269.50
MA20:2,269.20
MA50:2,217.32
MA100:2,245.93
MA200:2,330.57
STO9:42.65
STO14:40.35
RSI14:56.02
WPR14:-52.30
MTM14:13.01
ROC14:0.01
ATR:28.67
Week High:2,290.39
Week Low:2,239.92
Month High:2,323.34
Month Low:2,230.69
Year High:2,553.70
Year Low:2,082.97