INDEX, DSMC End of Day and Historical Quotes [U.S. Health Care Equipment & Services Index]

12 Mar 2026

LAST: 2,090	CHANGE: 37.40	OPEN: 2,127	HIGH: 2,136	ASK: 0	VOLUME: 222.15M
LAST: 2,090	CHG(%): 1.76	PREV: 2,128	LOW: 2,087	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	2,127	2,136	2,087	2,090	222.15M
11 Mar 26	2,126	2,132	2,103	2,128	240.31M
10 Mar 26	2,164	2,166	2,129	2,131	254.89M
09 Mar 26	2,143	2,170	2,118	2,168	314.39M
06 Mar 26	2,168	2,168	2,131	2,153	158.91M
05 Mar 26	2,213	2,213	2,170	2,184	193.07M
04 Mar 26	2,223	2,233	2,207	2,223	136.04M
03 Mar 26	2,217	2,229	2,192	2,224	149.46M
02 Mar 26	2,239	2,252	2,231	2,247	149.83M
27 Feb 26	2,238	2,262	2,235	2,260	212.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,090