INDEX, DSMC End of Day and Historical Quotes [U.S. Health Care Equipment & Services Index]

24 Aug 2026

LAST: 2,308	CHANGE: 6.84	OPEN: 2,301	HIGH: 2,320	ASK: 0	VOLUME: 119.4M
LAST: 2,308	CHG(%): 0.30	PREV: 2,301	LOW: 2,301	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	2,301	2,320	2,301	2,308	119.4M
21 Aug 26	2,271	2,308	2,271	2,301	141.5M
20 Aug 26	2,299	2,312	2,270	2,270	122.95M
19 Aug 26	2,295	2,330	2,295	2,303	132.54M
18 Aug 26	2,284	2,314	2,284	2,287	110.02M
17 Aug 26	2,301	2,301	2,271	2,275	124.27M
14 Aug 26	2,306	2,317	2,302	2,308	105.23M
13 Aug 26	2,321	2,324	2,299	2,306	120.03M
12 Aug 26	2,286	2,321	2,280	2,316	131.3M
11 Aug 26	2,304	2,320	2,298	2,303	135.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,308