INDEX, DSMC End of Day and Historical Quotes [U.S. Health Care Equipment & Services Index]

01 May 2026

LAST: 2,083	CHANGE: 16.62	OPEN: 2,103	HIGH: 2,106	ASK: 0	VOLUME: 172.83M
LAST: 2,083	CHG(%): 0.79	PREV: 2,100	LOW: 2,083	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,103	2,106	2,083	2,083	172.83M
30 Apr 26	2,088	2,101	2,069	2,100	223.19M
29 Apr 26	2,096	2,099	2,079	2,093	214.91M
28 Apr 26	2,113	2,126	2,105	2,109	182.75M
27 Apr 26	2,100	2,117	2,100	2,108	155.55M
24 Apr 26	2,116	2,116	2,091	2,102	181.37M
23 Apr 26	2,119	2,127	2,098	2,119	183.02M
22 Apr 26	2,104	2,135	2,104	2,113	185.0M
21 Apr 26	2,132	2,139	2,086	2,086	227.25M
20 Apr 26	2,108	2,116	2,092	2,096	185.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,083