INDEX, DSMC End of Day and Historical Quotes [U.S. Health Care Equipment & Services Index]

24 Dec 2025

LAST: 2,317	CHANGE: 6.17	OPEN: 2,310	HIGH: 2,321	ASK: 0	VOLUME: 42.24M
LAST: 2,317	CHG(%): 0.27	PREV: 2,311	LOW: 2,309	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	2,310	2,321	2,309	2,317	42.24M
23 Dec 25	2,312	2,316	2,308	2,311	80.34M
22 Dec 25	2,306	2,326	2,306	2,320	105.85M
19 Dec 25	2,307	2,327	2,307	2,312	220.98M
18 Dec 25	2,307	2,324	2,299	2,305	122.54M
17 Dec 25	2,311	2,324	2,303	2,307	123.0M
16 Dec 25	2,331	2,331	2,296	2,310	127.98M
15 Dec 25	2,335	2,345	2,327	2,339	135.84M
12 Dec 25	2,327	2,341	2,321	2,329	120.33M
11 Dec 25	2,308	2,329	2,308	2,325	133.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,317