INDEX, DSMC End of Day and Historical Quotes [U.S. Health Care Equipment & Services Index]

07 Nov 2025

LAST: 2,296	CHANGE: 22.65	OPEN: 2,273	HIGH: 2,296	ASK: 0	VOLUME: 162.89M
LAST: 2,296	CHG(%): 1.00	PREV: 2,273	LOW: 2,268	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,273	2,296	2,268	2,296	162.89M
06 Nov 25	2,274	2,288	2,262	2,273	174.02M
05 Nov 25	2,286	2,295	2,264	2,283	178.17M
04 Nov 25	2,276	2,297	2,276	2,294	194.1M
03 Nov 25	2,278	2,283	2,244	2,282	185.12M
31 Oct 25	2,280	2,287	2,260	2,273	180.71M
30 Oct 25	2,318	2,328	2,288	2,290	189.67M
29 Oct 25	2,354	2,356	2,325	2,331	171.87M
28 Oct 25	2,392	2,392	2,362	2,365	141.59M
27 Oct 25	2,364	2,383	2,354	2,383	133.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,296