INDEX, DSME End of Day and Historical Quotes [U.S. Media Index]

12 Mar 2026

LAST: 758.6	CHANGE: 14.60	OPEN: 770.7	HIGH: 773.0	ASK: 0.0	VOLUME: 124.26M
LAST: 758.6	CHG(%): 1.89	PREV: 773.2	LOW: 758.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	770.7	773.0	758.5	758.6	124.26M
11 Mar 26	775.6	778.6	769.6	773.2	107.53M
10 Mar 26	780.3	780.6	770.6	774.4	119.74M
09 Mar 26	777.0	781.9	767.6	780.4	128.98M
06 Mar 26	779.7	782.8	770.6	782.2	134.75M
05 Mar 26	788.3	794.7	782.4	785.4	202.06M
04 Mar 26	783.3	787.2	779.8	783.3	151.97M
03 Mar 26	780.3	789.7	773.6	783.8	169.02M
02 Mar 26	783.3	789.2	777.4	789.0	146.7M
27 Feb 26	780.4	795.2	777.7	793.1	271.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

758.6