INDEX, DSMF End of Day and Historical Quotes [U.S. Mortgage Finance Index]

25 Aug 2026

LAST: 11.58	CHANGE: 0.12	OPEN: 11.56	HIGH: 11.61	ASK: 0.00	VOLUME: 44.17M
LAST: 11.58	CHG(%): 1.05	PREV: 11.46	LOW: 11.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	11.56	11.61	11.37	11.58	44.17M
24 Aug 26	11.38	11.48	11.38	11.46	30.36M
21 Aug 26	11.45	11.52	11.29	11.37	42.07M
20 Aug 26	11.47	11.59	11.40	11.42	35.45M
19 Aug 26	11.74	11.91	11.63	11.65	33.37M
18 Aug 26	11.60	11.66	11.48	11.48	29.67M
17 Aug 26	11.70	11.75	11.58	11.66	35.55M
14 Aug 26	11.83	11.89	11.71	11.79	36.64M
13 Aug 26	11.53	11.89	11.53	11.84	60.55M
12 Aug 26	11.52	11.56	11.31	11.41	72.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.58