INDEX, DSMG End of Day and Historical Quotes [U.S. Mining Index]

01 May 2026

LAST: 243.9	CHANGE: 4.28	OPEN: 246.5	HIGH: 250.1	ASK: 0.0	VOLUME: 12.35M
LAST: 243.9	CHG(%): 1.72	PREV: 248.2	LOW: 243.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	246.5	250.1	243.7	243.9	12.35M
30 Apr 26	244.7	249.0	243.6	248.2	17.11M
29 Apr 26	242.0	244.1	239.0	240.3	15.54M
28 Apr 26	255.4	255.4	244.1	246.2	17.54M
27 Apr 26	262.8	262.8	258.2	259.0	15.57M
24 Apr 26	257.7	266.4	253.8	266.2	20.4M
23 Apr 26	250.9	252.1	245.1	251.3	18.59M
22 Apr 26	251.9	257.7	251.9	254.7	16.02M
21 Apr 26	264.1	264.1	251.3	251.4	17.82M
20 Apr 26	263.6	264.6	260.9	264.1	16.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

243.9