INDEX, DSMG End of Day and Historical Quotes []

31 Oct 2025

LAST: 183.9	CHANGE: 3.12	OPEN: 186.5	HIGH: 186.5	ASK: 0.0	VOLUME: 26.55M
LAST: 183.9	CHG(%): 1.67	PREV: 187.0	LOW: 182.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	186.5	186.5	182.2	183.9	26.55M
30 Oct 25	182.4	188.4	181.9	187.0	28.45M
29 Oct 25	185.8	186.5	181.0	182.0	24.43M
28 Oct 25	175.8	182.4	175.8	181.3	27.99M
27 Oct 25	180.9	183.0	174.9	179.6	53.66M
24 Oct 25	197.4	197.4	186.1	189.8	35.57M
23 Oct 25	198.5	199.5	194.6	197.5	29.93M
22 Oct 25	187.3	195.0	187.3	193.9	44.81M
21 Oct 25	209.3	209.3	193.3	193.9	42.08M
20 Oct 25	210.9	213.7	208.4	213.5	31.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.9