INDEX, DSMS End of Day and Historical Quotes [U.S. Medical Supplies Index]

06 Nov 2025

LAST: 1,831	CHANGE: 14.56	OPEN: 1,763	HIGH: 1,833	ASK: 0	VOLUME: 7.28M
LAST: 1,831	CHG(%): 0.80	PREV: 1,817	LOW: 1,743	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,763	1,833	1,743	1,831	7.28M
05 Nov 25	1,813	1,842	1,801	1,817	8.41M
04 Nov 25	1,771	1,822	1,770	1,813	9.45M
03 Nov 25	1,759	1,776	1,747	1,774	9.25M
31 Oct 25	1,773	1,787	1,752	1,760	6.72M
30 Oct 25	1,787	1,824	1,781	1,783	9.35M
29 Oct 25	1,753	1,761	1,744	1,749	7.29M
28 Oct 25	1,772	1,772	1,751	1,754	4.56M
27 Oct 25	1,758	1,773	1,753	1,771	6.12M
24 Oct 25	1,750	1,772	1,749	1,757	4.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,831