DSMSU.S. Medical Supplies Index06/30/2025
LAST:

 1,726		CHANGE:
 11.79		OPEN:
1,715		HIGH:
1,727		ASK:
0		VOLUME:
7,930,100
CHANGE(%):
0.69		PREV:
1,714		LOW:
1,712		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,7151,7271,7121,7267,930,1000
06/27/251,7051,7321,6991,71416,428,0000
06/26/251,7051,7211,7001,7047,734,8000
06/25/251,7011,7081,6941,6977,919,9000
06/24/251,6951,7061,6731,70211,194,3000
06/23/251,6881,6991,6811,69311,878,8000
06/20/251,7001,7121,6861,69015,334,0000
06/19/251,6981,6981,6981,69800
06/18/251,6841,7041,6811,69811,270,7000
06/17/251,6891,6991,6761,68210,342,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,469.40 - 1,744.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87