INDEX, DSMS End of Day and Historical Quotes [DJ US MDSUPPLIES]

05 Sep 2025

LAST: 1,585	CHANGE: 1.61	OPEN: 1,582	HIGH: 1,590	ASK: 0	VOLUME: 9M
LAST: 1,585	CHG(%): 0.10	PREV: 1,584	LOW: 1,578	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,582	1,590	1,578	1,585	9M
04 Sep 25	1,575	1,585	1,567	1,584	11.38M
03 Sep 25	1,583	1,583	1,564	1,575	11.42M
02 Sep 25	1,575	1,586	1,572	1,578	11.5M
29 Aug 25	1,569	1,586	1,568	1,585	10.47M
28 Aug 25	1,565	1,574	1,558	1,568	22.53M
27 Aug 25	1,589	1,600	1,588	1,595	13.03M
26 Aug 25	1,590	1,597	1,582	1,590	12.82M
25 Aug 25	1,614	1,620	1,588	1,589	9.22M
22 Aug 25	1,624	1,640	1,609	1,617	10.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,585