INDEX, DSMT End of Day and Historical Quotes [U.S. Marine Transportation Index]

16 Mar 2026

LAST: 408.1	CHANGE: 2.10	OPEN: 414.3	HIGH: 416.6	ASK: 0.0	VOLUME: 684.2K
LAST: 408.1	CHG(%): 0.51	PREV: 410.2	LOW: 406.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	414.3	416.6	406.8	408.1	684.2K
13 Mar 26	407.7	413.8	407.7	410.2	656.1K
12 Mar 26	413.4	427.9	390.4	407.7	2.25M
11 Mar 26	411.7	417.7	405.6	414.7	661.6K
10 Mar 26	412.5	424.5	410.7	415.4	545.4K
09 Mar 26	418.9	421.1	396.7	413.0	1.21M
06 Mar 26	421.6	423.8	413.9	418.9	566.1K
05 Mar 26	438.3	438.3	423.3	427.7	456.0K
04 Mar 26	434.3	438.6	430.7	438.3	447.6K
03 Mar 26	429.7	442.0	426.0	439.3	711.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.1