EODData

INDEX, DSMT:

11 Sep 2025
LAST:

288.9

CHANGE:
 3.31
OPEN:
285.4
HIGH:
291.3
ASK:
0.0
VOLUME:
1.18M
CHG(%):
1.16
PREV:
285.6
LOW:
284.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25285.4291.3284.7288.91.18M
10 Sep 25288.4290.2284.2285.6947.2K
09 Sep 25292.9293.8286.9288.4988.4K
08 Sep 25292.1294.4283.7293.12.32M
05 Sep 25295.8295.8286.9292.41.38M
04 Sep 25293.2296.5287.9296.11.93M
03 Sep 25308.7310.0286.9291.12.1M
02 Sep 25316.3316.4310.4311.9678K
29 Aug 25319.9320.1317.0319.1761.3K
28 Aug 25322.6324.3316.2319.9969.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:289.68
MA10:298.64
MA20:310.06
MA50:342.44
MA100:349.21
MA200:349.15
STO9:9.58
STO14:7.25
RSI14:28.11
WPR14:-92.52
MTM14:-40.94
ROC14:-0.12
ATR:8.87
Week High:296.51
Week Low:283.74
Month High:331.21
Month Low:283.74
Year High:433.97
Year Low:275.54
Volatility:84.38