INDEX, DSMU End of Day and Historical Quotes [DJ US MULUTILTES]

05 Sep 2025

LAST: 278.0	CHANGE: 0.71	OPEN: 278.4	HIGH: 279.2	ASK: 0.0	VOLUME: 33.77M
LAST: 278.0	CHG(%): 0.25	PREV: 278.7	LOW: 276.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	278.4	279.2	276.1	278.0	33.77M
04 Sep 25	280.6	281.1	276.8	278.7	45.87M
03 Sep 25	278.7	279.7	277.1	279.0	27.53M
02 Sep 25	279.5	280.8	278.2	279.5	26.86M
29 Aug 25	280.0	282.0	279.9	280.7	26.36M
28 Aug 25	282.3	282.5	279.3	279.8	22.75M
27 Aug 25	282.3	283.6	281.9	282.8	25.6M
26 Aug 25	282.3	282.7	280.6	282.0	35.93M
25 Aug 25	284.6	285.6	281.7	282.1	31.64M
22 Aug 25	285.4	287.7	285.0	286.4	28.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.0