DSMUU.S. Multiutilities Index06/30/2025
LAST:

 271.9		CHANGE:
 2.60		OPEN:
268.9		HIGH:
272.0		ASK:
0.0		VOLUME:
35,498,100
CHANGE(%):
0.97		PREV:
269.3		LOW:
268.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25268.9272.0268.6271.935,498,1000
06/27/25268.8271.1268.5269.341,289,4000
06/26/25267.6268.7266.4268.533,913,4000
06/25/25270.3270.4266.7267.833,545,9000
06/24/25271.4273.2271.4271.832,817,5000
06/23/25268.6272.2268.5272.038,446,5000
06/20/25267.5269.9267.0267.460,889,8000
06/19/25267.0267.0267.0267.000
06/18/25267.2268.5266.2267.036,697,6000
06/17/25267.5268.2264.2266.639,199,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:230.29 - 286.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87