INDEX, DSMU End of Day and Historical Quotes [U.S. Multiutilities Index]

14 Oct 2026

LAST: 281.3	CHANGE: 1.17	OPEN: 279.9	HIGH: 281.8	ASK: 0.0	VOLUME: 39.34M
LAST: 281.3	CHG(%): 0.42	PREV: 280.1	LOW: 277.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	279.9	281.8	277.5	281.3	39.34M
13 Oct 26	280.7	280.8	275.3	280.1	31.29M
12 Oct 26	277.5	278.9	275.7	278.9	30.76M
09 Oct 26	275.4	277.5	275.4	277.1	26.03M
08 Oct 26	274.8	276.6	273.0	276.0	39.83M
07 Oct 26	275.4	276.0	273.5	274.9	44.98M
06 Oct 26	270.5	275.6	270.5	275.6	43.0M
05 Oct 26	269.6	271.3	267.5	269.5	40.2M
02 Oct 26	270.0	272.2	268.9	269.6	40.34M
01 Oct 26	265.5	268.7	263.8	268.4	44.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.3