INDEX, DSMU End of Day and Historical Quotes [U.S. Multiutilities Index]

12 Mar 2026

LAST: 306.1	CHANGE: 2.61	OPEN: 303.0	HIGH: 309.4	ASK: 0.0	VOLUME: 27.97M
LAST: 306.1	CHG(%): 0.86	PREV: 303.5	LOW: 302.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	303.0	309.4	302.4	306.1	27.97M
11 Mar 26	304.5	305.4	302.6	303.5	22.47M
10 Mar 26	306.0	308.6	304.6	305.4	29.68M
09 Mar 26	306.7	308.3	302.9	307.6	29.99M
06 Mar 26	305.8	308.2	303.5	307.4	31.83M
05 Mar 26	308.3	308.4	305.6	307.7	36.08M
04 Mar 26	308.8	311.2	306.4	310.6	32.9M
03 Mar 26	306.1	311.2	301.1	308.8	32.29M
02 Mar 26	310.8	312.2	309.6	309.7	33.84M
27 Feb 26	308.6	311.5	308.2	311.4	51.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.1