INDEX, DSMU End of Day and Historical Quotes [U.S. Multiutilities Index]

06 Nov 2025

LAST: 289.0	CHANGE: 2.14	OPEN: 288.2	HIGH: 291.1	ASK: 0.0	VOLUME: 36.12M
LAST: 289.0	CHG(%): 0.75	PREV: 286.9	LOW: 288.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	288.2	291.1	288.2	289.0	36.12M
05 Nov 25	288.9	289.6	285.2	286.9	40.36M
04 Nov 25	287.0	288.4	285.3	288.1	35.13M
03 Nov 25	285.0	286.7	281.9	286.2	40.96M
31 Oct 25	286.3	288.2	285.7	286.6	42.93M
30 Oct 25	289.2	291.6	288.3	288.8	36.15M
29 Oct 25	291.5	292.3	287.8	288.3	36.41M
28 Oct 25	295.3	295.6	291.4	291.4	28.67M
27 Oct 25	294.1	295.8	292.4	295.5	24.27M
24 Oct 25	295.1	296.3	294.1	294.9	23.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.0