INDEX, DSMU End of Day and Historical Quotes [U.S. Multiutilities Index]

24 Aug 2026

LAST: 287.7	CHANGE: 2.71	OPEN: 285.9	HIGH: 288.0	ASK: 0.0	VOLUME: 34.55M
LAST: 287.7	CHG(%): 0.95	PREV: 285.0	LOW: 284.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	285.9	288.0	284.8	287.7	34.55M
21 Aug 26	293.4	293.4	285.0	285.0	37.35M
20 Aug 26	292.2	295.6	291.8	292.8	32.97M
19 Aug 26	297.6	297.7	293.3	293.4	30.68M
18 Aug 26	298.8	299.2	295.6	296.0	30.83M
17 Aug 26	295.0	295.9	293.5	295.6	31.68M
14 Aug 26	294.3	297.0	294.3	296.2	22.25M
13 Aug 26	294.1	295.8	294.0	294.9	32.52M
12 Aug 26	292.1	293.9	292.0	293.4	35.71M
11 Aug 26	288.7	291.8	287.7	291.5	32.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.7