INDEX, DSNC End of Day and Historical Quotes [U.S. Consumer Goods Index]

26 Aug 2026

LAST: 991.0	CHANGE: 5.97	OPEN: 992.5	HIGH: 997.7	ASK: 0.0	VOLUME: 401.48M
LAST: 991.0	CHG(%): 0.60	PREV: 996.9	LOW: 989.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	992.5	997.7	989.5	991.0	401.48M
25 Aug 26	999.3	1001.5	994.4	996.9	368.76M
24 Aug 26	1006.6	1009.2	997.1	999.7	406.32M
21 Aug 26	989.8	1007.0	988.3	1004.4	421.52M
20 Aug 26	987.0	991.3	978.9	986.3	403.73M
19 Aug 26	976.3	994.0	976.3	993.5	468.19M
18 Aug 26	966.2	976.0	965.5	971.4	401.48M
17 Aug 26	977.3	977.3	966.6	967.4	461.28M
14 Aug 26	980.3	988.1	977.1	982.5	355.13M
13 Aug 26	965.1	979.0	964.4	978.4	348.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

991.0