INDEX, DSNC End of Day and Historical Quotes [U.S. Consumer Goods Index]

19 Dec 2025

LAST: 1,057	CHANGE: 6.95	OPEN: 1,065	HIGH: 1,065	ASK: 0	VOLUME: 1.064B
LAST: 1,057	CHG(%): 0.65	PREV: 1,064	LOW: 1,055	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,065	1,065	1,055	1,057	1.064B
18 Dec 25	1,063	1,074	1,060	1,064	593.5M
17 Dec 25	1,071	1,077	1,053	1,054	535.83M
16 Dec 25	1,064	1,074	1,058	1,072	545.09M
15 Dec 25	1,060	1,068	1,059	1,064	602.58M
12 Dec 25	1,035	1,047	1,031	1,046	581.26M
11 Dec 25	1,034	1,034	1,028	1,032	560.6M
10 Dec 25	1,024	1,037	1,023	1,033	617.82M
09 Dec 25	1,016	1,027	1,016	1,021	441.82M
08 Dec 25	1,027	1,027	1,014	1,016	494.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,057