INDEX, DSNF End of Day and Historical Quotes [U.S. Nonferrous Metals Index]

24 Jun 2026

LAST: 827.2	CHANGE: 34.25	OPEN: 832.3	HIGH: 839.8	ASK: 0.0	VOLUME: 18.52M
LAST: 827.2	CHG(%): 3.98	PREV: 861.5	LOW: 816.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	832.3	839.8	816.8	827.2	18.52M
23 Jun 26	873.2	881.0	855.1	861.5	16.7M
22 Jun 26	911.8	935.2	911.8	925.8	12.83M
18 Jun 26	937.2	943.2	909.9	918.7	17.93M
17 Jun 26	938.4	966.8	921.3	923.8	16.08M
16 Jun 26	945.5	956.4	932.4	938.4	9.0M
15 Jun 26	952.7	960.0	926.5	938.1	16.59M
12 Jun 26	908.2	921.1	894.4	915.1	12.61M
11 Jun 26	843.1	890.5	834.6	887.4	14.76M
10 Jun 26	843.1	865.5	825.8	830.4	14.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

827.2