INDEX, DSNF End of Day and Historical Quotes [U.S. Nonferrous Metals Index]

25 Aug 2026

LAST: 1,069	CHANGE: 28.22	OPEN: 1,041	HIGH: 1,069	ASK: 0	VOLUME: 15.78M
LAST: 1,069	CHG(%): 2.71	PREV: 1,041	LOW: 1,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	1,041	1,069	1,035	1,069	15.78M
24 Aug 26	1,049	1,054	1,018	1,041	21.42M
21 Aug 26	953	1,034	953	1,025	28.49M
20 Aug 26	907	956	906	953	17.52M
19 Aug 26	916	934	900	924	16.67M
18 Aug 26	897	909	879	887	10.48M
17 Aug 26	891	921	891	915	9.83M
14 Aug 26	894	902	878	889	8.2M
13 Aug 26	912	924	891	894	9.29M
12 Aug 26	921	938	919	926	8.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,069