INDEX, DSNG End of Day and Historical Quotes [U.S. Personal & Household Goods Index]

15 May 2026

LAST: 957.8	CHANGE: 9.07	OPEN: 968.2	HIGH: 968.3	ASK: 0.0	VOLUME: 172.66M
LAST: 957.8	CHG(%): 0.94	PREV: 966.9	LOW: 957.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	968.2	968.3	957.8	957.8	172.66M
14 May 26	962.8	972.2	962.1	966.9	151.27M
13 May 26	958.8	963.4	954.1	957.8	161.82M
12 May 26	956.8	969.4	948.7	960.1	167.51M
11 May 26	954.1	954.9	947.9	951.8	178.72M
08 May 26	957.5	960.3	952.5	953.2	142.9M
07 May 26	963.9	964.2	955.8	955.9	173.77M
06 May 26	964.5	970.2	960.3	966.2	181.19M
05 May 26	949.2	957.6	943.8	953.8	153.88M
04 May 26	957.6	962.8	948.4	950.0	172.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

957.8