INDEX, DSNG End of Day and Historical Quotes [U.S. Personal & Household Goods Index]

17 Mar 2026

LAST: 987.4	CHANGE: 3.32	OPEN: 994.4	HIGH: 1000.7	ASK: 0.0	VOLUME: 110.62M
LAST: 987.4	CHG(%): 0.34	PREV: 990.7	LOW: 986.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	994.4	1000.7	986.8	987.4	110.62M
16 Mar 26	985.5	993.8	985.5	990.7	121.62M
13 Mar 26	978.0	988.4	978.0	982.6	134.25M
12 Mar 26	979.8	985.0	976.8	977.8	167.77M
11 Mar 26	1001.7	1001.9	984.8	987.5	140.49M
10 Mar 26	1005.9	1015.3	999.7	1005.7	155.55M
09 Mar 26	1001.6	1011.8	991.8	1009.4	178.33M
06 Mar 26	1003.9	1004.8	993.7	1003.8	142.64M
05 Mar 26	1033.3	1033.3	1007.2	1011.8	181.2M
04 Mar 26	1041.9	1042.1	1033.6	1039.4	156.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

987.4