INDEX, DSNG End of Day and Historical Quotes [DJ US PERHLDGDS]

10 Sep 2025

LAST: 1,065	CHANGE: 5.73	OPEN: 1,071	HIGH: 1,071	ASK: 0	VOLUME: 140.76M
LAST: 1,065	CHG(%): 0.53	PREV: 1,071	LOW: 1,058	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1,071	1,071	1,058	1,065	140.76M
09 Sep 25	1,071	1,073	1,065	1,071	156.94M
08 Sep 25	1,072	1,072	1,066	1,072	200.97M
05 Sep 25	1,074	1,079	1,067	1,072	302.67M
04 Sep 25	1,070	1,076	1,069	1,075	163.54M
03 Sep 25	1,070	1,073	1,065	1,070	151.7M
02 Sep 25	1,063	1,073	1,062	1,072	148.58M
29 Aug 25	1,066	1,071	1,065	1,070	131.82M
28 Aug 25	1,066	1,067	1,059	1,066	137.19M
27 Aug 25	1,065	1,067	1,063	1,066	159.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065