INDEX, DSNG End of Day and Historical Quotes []

03 Nov 2025

LAST: 961.2	CHANGE: 15.04	OPEN: 975.0	HIGH: 975.0	ASK: 0.0	VOLUME: 391.4M
LAST: 961.2	CHG(%): 1.54	PREV: 976.3	LOW: 959.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	975.0	975.0	959.0	961.2	391.4M
31 Oct 25	974.7	978.5	973.0	976.3	210.66M
30 Oct 25	986.6	987.2	976.0	976.3	204.01M
29 Oct 25	1004.8	1007.7	991.1	992.8	207.44M
28 Oct 25	1012.8	1017.8	1010.4	1010.9	157.43M
27 Oct 25	1025.1	1026.0	1017.6	1019.5	150.5M
24 Oct 25	1030.7	1040.4	1025.1	1025.1	142.46M
23 Oct 25	1027.5	1032.2	1022.6	1029.0	127.71M
22 Oct 25	1022.5	1030.4	1020.3	1026.9	135.08M
21 Oct 25	1025.2	1025.2	1012.7	1023.8	162.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

961.2