INDEX, DSNG End of Day and Historical Quotes [U.S. Personal & Household Goods Index]

09 Oct 2026

LAST: 985.6	CHANGE: 4.58	OPEN: 979.3	HIGH: 985.9	ASK: 0.0	VOLUME: 135.74M
LAST: 985.6	CHG(%): 0.47	PREV: 981.0	LOW: 978.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	979.3	985.9	978.0	985.6	135.74M
08 Oct 26	961.8	984.0	961.8	981.0	187.95M
07 Oct 26	960.8	963.1	957.9	960.2	155.3M
06 Oct 26	953.9	966.2	952.8	960.8	159.79M
05 Oct 26	942.8	951.0	936.9	950.0	186.23M
02 Oct 26	943.0	946.9	939.1	943.8	251.71M
01 Oct 26	950.6	950.6	937.8	944.4	230.97M
30 Sep 26	969.1	969.3	951.2	951.2	166.83M
29 Sep 26	964.0	964.7	958.3	964.6	145.65M
28 Sep 26	958.4	970.5	954.5	967.7	154.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

985.6