INDEX, DSNS End of Day and Historical Quotes [U.S. Internet Index]

21 Oct 2026

LAST: 7,590	CHANGE: 54.99	OPEN: 7,593	HIGH: 7,629	ASK: 0	VOLUME: 223.79M
LAST: 7,590	CHG(%): 0.72	PREV: 7,645	LOW: 7,534	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	7,593	7,629	7,534	7,590	223.79M
20 Oct 26	7,682	7,714	7,599	7,645	207.56M
19 Oct 26	7,735	7,763	7,674	7,727	212.37M
16 Oct 26	7,929	7,930	7,635	7,679	240.26M
15 Oct 26	7,789	7,959	7,732	7,925	260.99M
14 Oct 26	8,098	8,138	7,878	7,900	236.04M
13 Oct 26	8,059	8,204	8,038	8,100	151.33M
12 Oct 26	8,003	8,105	7,999	8,035	128.09M
09 Oct 26	7,960	8,023	7,925	7,961	130.74M
08 Oct 26	7,978	8,001	7,845	7,892	174.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,590