INDEX, DSNS End of Day and Historical Quotes []

31 Oct 2025

LAST: 6,640	CHANGE: 30.53	OPEN: 6,751	HIGH: 6,766	ASK: 0	VOLUME: 203.65M
LAST: 6,640	CHG(%): 0.46	PREV: 6,670	LOW: 6,591	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	6,751	6,766	6,591	6,640	203.65M
30 Oct 25	6,789	6,803	6,635	6,670	271.98M
29 Oct 25	6,771	6,853	6,721	6,835	137.95M
28 Oct 25	6,779	6,790	6,706	6,731	107.52M
27 Oct 25	6,711	6,770	6,677	6,757	107.7M
24 Oct 25	6,510	6,601	6,502	6,569	105.23M
23 Oct 25	6,446	6,496	6,425	6,447	79.17M
22 Oct 25	6,462	6,507	6,352	6,416	115.71M
21 Oct 25	6,474	6,474	6,300	6,407	126.08M
20 Oct 25	6,422	6,501	6,422	6,489	93.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,640