DSNSU.S. Internet Index06/30/2025
LAST:

 5,296		CHANGE:
 7.57		OPEN:
5,361		HIGH:
5,377		ASK:
0		VOLUME:
157,089,200
CHANGE(%):
0.14		PREV:
5,303		LOW:
5,259		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,3615,3775,2595,296157,089,2000
06/27/255,2255,3085,1845,303255,660,7000
06/26/255,1545,2135,1085,210105,412,4000
06/25/255,1015,1495,0905,11298,513,2000
06/24/255,0365,0835,0345,067116,166,8000
06/23/254,9484,9984,9024,991136,422,1000
06/20/255,1185,1304,9344,962209,644,1000
06/19/255,1015,1015,1015,10100
06/18/255,1535,1685,0995,101109,824,7000
06/17/255,1675,1945,1355,147100,643,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,850.49 - 5,640.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87