EODData

INDEX, DSNS: U.S. Internet Index

24 Aug 2026
LAST:

7,369

CHANGE:
 57.94
OPEN:
7,277
HIGH:
7,417
ASK:
0
VOLUME:
117.03M
CHG(%):
0.79
PREV:
7,311
LOW:
7,277
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 267,2777,4177,2777,369117.03M
21 Aug 267,2497,3367,2237,311117.82M
20 Aug 267,2597,2757,1867,226110.59M
19 Aug 267,2627,3457,2277,294133.59M
18 Aug 267,3037,3217,2657,287158.29M
17 Aug 267,4827,4827,3487,369164.0M
14 Aug 267,5347,5877,4627,477135.41M
13 Aug 267,4437,5187,4387,513145.28M
12 Aug 267,5117,5127,3727,408199.33M
11 Aug 267,6327,6327,4667,471156.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,297.171.0%
MA10:7,372.300.0%
MA20:7,446.481.1%
MA50:7,489.051.6%
MA100:7,554.562.5%
MA200:7,262.021.5%
STO9:39.54
STO14:18.64 
RSI14:27.39 
WPR14:-67.25
MTM14:-293.76
ROC14:-0.04 
ATR:139.93 
Week High:7,481.921.5%
Week Low:7,186.462.5%
Month High:7,993.008.5%
Month Low:7,002.811.5%
Year High:8,264.9912.2%
Year Low:5,714.3728.9%
Volatility:33.56