INDEX, DSNS End of Day and Historical Quotes [U.S. Internet Index]

30 Oct 2026

LAST: 6,518	CHANGE: 132.17	OPEN: 6,554	HIGH: 6,585	ASK: 0	VOLUME: 319.93M
LAST: 6,518	CHG(%): 1.99	PREV: 6,650	LOW: 6,454	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	6,554	6,585	6,454	6,518	319.93M
29 Oct 26	6,671	6,720	6,567	6,650	384.39M
28 Oct 26	7,225	7,240	7,164	7,208	245.14M
27 Oct 26	7,152	7,223	7,123	7,167	202.2M
26 Oct 26	7,228	7,262	7,142	7,152	212.53M
23 Oct 26	7,194	7,291	7,182	7,226	153.7M
22 Oct 26	7,475	7,475	7,231	7,281	262.75M
21 Oct 26	7,593	7,629	7,534	7,590	223.79M
20 Oct 26	7,682	7,714	7,599	7,645	207.56M
19 Oct 26	7,735	7,763	7,674	7,727	212.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,518