INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

09 Oct 2026

LAST: 1,285	CHANGE: 2.87	OPEN: 1,287	HIGH: 1,302	ASK: 0	VOLUME: 82.2M
LAST: 1,285	CHG(%): 0.22	PREV: 1,287	LOW: 1,280	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,287	1,302	1,280	1,285	82.2M
08 Oct 26	1,248	1,293	1,248	1,287	118.74M
07 Oct 26	1,250	1,268	1,241	1,248	91.83M
06 Oct 26	1,244	1,257	1,236	1,250	90.65M
05 Oct 26	1,235	1,251	1,218	1,244	105.89M
02 Oct 26	1,222	1,239	1,216	1,235	102.12M
01 Oct 26	1,209	1,235	1,203	1,234	108.38M
30 Sep 26	1,213	1,224	1,209	1,209	107.0M
29 Sep 26	1,215	1,215	1,194	1,206	100.61M
28 Sep 26	1,211	1,227	1,210	1,215	120.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,285