INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

13 Mar 2026

LAST: 1,111	CHANGE: 6.97	OPEN: 1,104	HIGH: 1,116	ASK: 0	VOLUME: 186.17M
LAST: 1,111	CHG(%): 0.63	PREV: 1,104	LOW: 1,098	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,104	1,116	1,098	1,111	186.17M
12 Mar 26	1,090	1,116	1,090	1,104	261.91M
11 Mar 26	1,055	1,086	1,055	1,085	189.16M
10 Mar 26	1,060	1,071	1,048	1,053	207.92M
09 Mar 26	1,079	1,091	1,064	1,071	277.71M
06 Mar 26	1,084	1,092	1,068	1,076	212.25M
05 Mar 26	1,062	1,082	1,062	1,074	224.29M
04 Mar 26	1,061	1,065	1,045	1,062	193.94M
03 Mar 26	1,086	1,092	1,060	1,069	266.28M
02 Mar 26	1,092	1,092	1,064	1,077	274.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,111