INDEX, DSOG End of Day and Historical Quotes [U.S. Oil & Gas Producers Index]

22 Dec 2025

LAST: 842.3	CHANGE: 8.17	OPEN: 841.8	HIGH: 847.4	ASK: 0.0	VOLUME: 106.62M
LAST: 842.3	CHG(%): 0.98	PREV: 834.1	LOW: 840.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	841.8	847.4	840.5	842.3	106.62M
19 Dec 25	834.8	841.0	831.2	834.1	253.05M
18 Dec 25	846.3	846.3	830.7	833.3	125.83M
17 Dec 25	832.4	848.1	832.4	846.3	140.26M
16 Dec 25	853.2	853.2	826.2	827.0	156.23M
15 Dec 25	859.9	859.9	845.8	853.2	130.33M
12 Dec 25	869.6	870.9	858.1	860.5	109.23M
11 Dec 25	868.4	873.0	865.4	867.6	123.13M
10 Dec 25	862.0	875.6	861.8	873.8	148.91M
09 Dec 25	857.6	870.0	857.4	862.0	117.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

842.3