INDEX, DSOI End of Day and Historical Quotes [U.S. Oil Equipment & Services Index]

12 Mar 2026

LAST: 341.4	CHANGE: 18.42	OPEN: 353.5	HIGH: 353.8	ASK: 0.0	VOLUME: 70.8M
LAST: 341.4	CHG(%): 5.12	PREV: 359.8	LOW: 340.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	353.5	353.8	340.1	341.4	70.8M
11 Mar 26	355.9	362.8	353.0	359.8	51.15M
10 Mar 26	355.7	363.9	353.6	359.7	61.49M
09 Mar 26	348.2	356.6	345.2	356.5	62.21M
06 Mar 26	357.3	358.6	351.7	353.3	51.17M
05 Mar 26	361.2	361.2	352.5	357.2	61.56M
04 Mar 26	368.6	369.9	359.9	361.2	59.3M
03 Mar 26	376.8	378.5	364.6	367.9	60.03M
02 Mar 26	386.1	386.2	374.0	381.8	57.75M
27 Feb 26	381.8	385.8	379.2	381.9	45.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341.4