INDEX, DSOI End of Day and Historical Quotes [U.S. Oil Equipment & Services Index]

29 Jun 2026

LAST: 346.0	CHANGE: 1.94	OPEN: 347.9	HIGH: 352.0	ASK: 0.0	VOLUME: 32.61M
LAST: 346.0	CHG(%): 0.56	PREV: 347.9	LOW: 345.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	347.9	352.0	345.3	346.0	32.61M
26 Jun 26	352.7	352.7	345.4	347.9	60.65M
25 Jun 26	346.6	354.2	344.2	352.7	53.93M
24 Jun 26	349.3	349.9	341.5	345.9	71.56M
23 Jun 26	354.5	360.2	354.0	357.3	62.54M
22 Jun 26	359.0	360.0	352.2	359.6	55.74M
18 Jun 26	368.2	368.2	354.5	356.6	107.0M
17 Jun 26	381.6	381.6	369.1	369.6	48.94M
16 Jun 26	388.4	389.6	381.3	381.6	41.75M
15 Jun 26	400.9	400.9	387.4	388.4	45.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

346.0