INDEX, DSOI End of Day and Historical Quotes [DJ US OILEQPSRV]

05 Sep 2025

LAST: 254.9	CHANGE: 2.90	OPEN: 254.6	HIGH: 258.6	ASK: 0.0	VOLUME: 63.86M
LAST: 254.9	CHG(%): 1.12	PREV: 257.8	LOW: 252.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	254.6	258.6	252.9	254.9	63.86M
04 Sep 25	250.3	258.4	248.4	257.8	71.87M
03 Sep 25	254.8	255.5	249.7	250.3	79.62M
02 Sep 25	256.6	257.2	251.5	254.8	74.24M
29 Aug 25	256.0	258.5	255.8	256.6	57.68M
28 Aug 25	252.7	256.4	250.8	256.0	66.6M
27 Aug 25	248.8	254.3	248.5	252.7	62.44M
26 Aug 25	250.9	250.9	247.6	248.8	62.41M
25 Aug 25	250.8	251.6	249.1	250.9	48.63M
22 Aug 25	240.3	251.4	240.3	250.8	74.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

254.9