INDEX, DSOI End of Day and Historical Quotes []

31 Oct 2025

LAST: 271.0	CHANGE: 1.91	OPEN: 272.9	HIGH: 274.6	ASK: 0.0	VOLUME: 39.69M
LAST: 271.0	CHG(%): 0.70	PREV: 272.9	LOW: 268.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	272.9	274.6	268.8	271.0	39.69M
30 Oct 25	274.1	277.3	271.3	272.9	42.36M
29 Oct 25	269.4	275.3	269.4	274.1	50.4M
28 Oct 25	267.2	270.4	267.2	269.4	48.88M
27 Oct 25	266.3	271.6	266.3	267.2	47.48M
24 Oct 25	271.9	275.6	266.1	266.3	54.45M
23 Oct 25	261.2	272.5	261.2	271.9	68.29M
22 Oct 25	253.8	263.5	253.8	261.2	63.48M
21 Oct 25	248.6	255.1	248.6	253.8	78.01M
20 Oct 25	243.3	249.0	243.3	248.6	52.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.0