INDEX, DSOL End of Day and Historical Quotes [U.S. Integrated Oil & Gas Index]

09 Jan 2026

LAST: 804.3	CHANGE: 11.48	OPEN: 796.4	HIGH: 805.8	ASK: 0.0	VOLUME: 38.8M
LAST: 804.3	CHG(%): 1.45	PREV: 792.8	LOW: 795.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	796.4	805.8	795.3	804.3	38.8M
08 Jan 26	766.8	797.8	766.8	792.8	48.71M
07 Jan 26	779.7	779.7	766.5	766.8	44.44M
06 Jan 26	809.2	811.5	779.7	779.7	57.62M
05 Jan 26	785.3	813.9	785.3	809.2	85.6M
02 Jan 26	767.5	785.6	765.0	785.3	31.81M
31 Dec 25	771.9	772.3	766.1	769.3	22.06M
30 Dec 25	770.3	774.8	769.4	771.9	27.01M
29 Dec 25	766.0	771.0	761.3	767.0	31.33M
26 Dec 25	760.0	763.0	756.2	759.4	17.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

804.3