INDEX, DSOL End of Day and Historical Quotes [U.S. Integrated Oil & Gas Index]

26 Dec 2025

LAST: 759.4	CHANGE: 1.38	OPEN: 760.0	HIGH: 763.0	ASK: 0.0	VOLUME: 17.8M
LAST: 759.4	CHG(%): 0.18	PREV: 760.7	LOW: 756.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	760.0	763.0	756.2	759.4	17.8M
24 Dec 25	761.6	764.6	759.8	760.7	11.98M
23 Dec 25	757.1	764.7	756.4	761.6	24.97M
22 Dec 25	751.5	757.6	751.5	755.5	29.79M
19 Dec 25	746.5	750.7	742.2	745.7	79.26M
18 Dec 25	752.3	752.3	741.2	745.1	29.18M
17 Dec 25	740.0	753.8	740.0	752.3	40.7M
16 Dec 25	753.9	753.9	735.1	735.6	41.51M
15 Dec 25	759.4	759.5	747.9	753.9	34.08M
12 Dec 25	763.9	765.7	756.6	759.0	27.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

759.4