INDEX, DSOL End of Day and Historical Quotes [U.S. Integrated Oil & Gas Index]

12 Mar 2026

LAST: 989.9	CHANGE: 18.70	OPEN: 974.7	HIGH: 998.6	ASK: 0.0	VOLUME: 92.32M
LAST: 989.9	CHG(%): 1.93	PREV: 971.2	LOW: 972.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	974.7	998.6	972.4	989.9	92.32M
11 Mar 26	946.4	971.7	946.4	971.2	46.99M
10 Mar 26	952.2	960.1	942.9	946.3	55.99M
09 Mar 26	966.9	979.9	955.9	962.2	73.84M
06 Mar 26	974.5	979.2	957.4	965.5	64.41M
05 Mar 26	952.8	969.4	952.8	963.0	53.97M
04 Mar 26	958.7	961.4	942.1	952.8	42.54M
03 Mar 26	982.6	986.4	957.3	965.5	63.22M
02 Mar 26	999.0	999.0	968.6	976.8	79.63M
27 Feb 26	943.0	969.9	943.0	964.2	55.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

989.9