INDEX, DSOL End of Day and Historical Quotes [DJ US INTGOILGAS]

09 Sep 2025

LAST: 738.2	CHANGE: 4.49	OPEN: 733.7	HIGH: 749.4	ASK: 0.0	VOLUME: 28.49M
LAST: 738.2	CHG(%): 0.61	PREV: 733.7	LOW: 733.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	733.7	749.4	733.7	738.2	28.49M
08 Sep 25	731.0	736.4	725.5	733.7	32.45M
05 Sep 25	741.8	745.7	730.1	731.0	37.66M
04 Sep 25	749.6	757.4	746.5	751.1	27.69M
03 Sep 25	768.3	768.3	746.7	749.6	33.4M
02 Sep 25	764.3	770.5	758.4	768.3	31.11M
29 Aug 25	758.2	766.9	758.2	764.3	27.33M
28 Aug 25	755.3	759.6	750.3	758.2	28.66M
27 Aug 25	746.5	757.3	746.2	755.3	31.32M
26 Aug 25	749.2	749.2	740.7	746.5	37.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

738.2