INDEX, DSOL End of Day and Historical Quotes [U.S. Integrated Oil & Gas Index]

01 May 2026

LAST: 975.8	CHANGE: 12.19	OPEN: 988.0	HIGH: 990.1	ASK: 0.0	VOLUME: 39.68M
LAST: 975.8	CHG(%): 1.23	PREV: 988.0	LOW: 968.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	988.0	990.1	968.6	975.8	39.68M
30 Apr 26	987.6	994.2	967.6	988.0	47.38M
29 Apr 26	973.4	989.0	967.8	987.6	36.58M
28 Apr 26	966.9	972.8	957.3	963.1	38.21M
27 Apr 26	954.3	963.8	944.0	946.6	32.26M
24 Apr 26	961.2	961.2	938.7	950.1	30.78M
23 Apr 26	958.9	962.5	949.0	961.2	28.84M
22 Apr 26	948.8	963.2	948.8	954.3	31.81M
21 Apr 26	939.8	950.2	933.3	948.8	41.86M
20 Apr 26	936.0	951.0	936.0	940.0	36.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

975.8