INDEX, DSOL End of Day and Historical Quotes [U.S. Integrated Oil & Gas Index]

25 Jun 2026

LAST: 878.6	CHANGE: 4.02	OPEN: 866.2	HIGH: 881.7	ASK: 0.0	VOLUME: 28.67M
LAST: 878.6	CHG(%): 0.46	PREV: 874.6	LOW: 863.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	866.2	881.7	863.0	878.6	28.67M
24 Jun 26	876.0	879.7	868.7	874.6	34.47M
23 Jun 26	891.6	897.6	888.1	894.5	30.13M
22 Jun 26	887.5	890.2	877.7	887.7	35.5M
18 Jun 26	885.8	885.8	873.5	882.5	79.88M
17 Jun 26	911.1	912.6	899.6	901.8	32.75M
16 Jun 26	908.4	912.2	902.1	911.1	35.25M
15 Jun 26	945.8	945.8	891.0	908.4	44.32M
12 Jun 26	941.0	955.3	933.6	945.8	36.85M
11 Jun 26	964.9	976.1	940.5	941.0	37.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

878.6