INDEX, DSOQ End of Day and Historical Quotes [U.S. Oil Equipment Services & Distribution Inde]

06 Nov 2025

LAST: 457.5	CHANGE: 4.87	OPEN: 452.7	HIGH: 463.1	ASK: 0.0	VOLUME: 70.2M
LAST: 457.5	CHG(%): 1.08	PREV: 452.7	LOW: 452.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	452.7	463.1	452.7	457.5	70.2M
05 Nov 25	445.5	457.9	445.5	452.7	79.32M
04 Nov 25	449.8	451.7	445.1	445.5	89.35M
03 Nov 25	453.5	457.5	448.9	456.7	79.05M
31 Oct 25	453.2	456.2	450.7	453.5	73.0M
30 Oct 25	452.5	459.2	449.9	453.2	77.19M
29 Oct 25	453.6	456.9	450.6	452.5	88.47M
28 Oct 25	453.9	454.8	450.2	453.6	80.98M
27 Oct 25	451.8	457.0	451.8	453.9	78.79M
24 Oct 25	460.2	463.0	451.6	451.8	92.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

457.5