INDEX, DSOQ End of Day and Historical Quotes [U.S. Oil Equipment Services & Distribution Inde]

09 Oct 2026

LAST: 605.6	CHANGE: 0.68	OPEN: 604.9	HIGH: 609.6	ASK: 0.0	VOLUME: 38.73M
LAST: 605.6	CHG(%): 0.11	PREV: 604.9	LOW: 604.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	604.9	609.6	604.5	605.6	38.73M
08 Oct 26	594.3	606.9	594.3	604.9	74.67M
07 Oct 26	605.6	606.0	589.7	594.3	58.79M
06 Oct 26	602.7	607.8	596.1	605.6	58.31M
05 Oct 26	592.2	607.4	589.9	602.7	55.72M
02 Oct 26	582.4	592.7	580.8	592.2	59.31M
01 Oct 26	580.0	589.3	576.2	588.2	63.3M
30 Sep 26	588.9	588.9	579.6	580.0	71.04M
29 Sep 26	596.4	596.4	582.7	586.7	76.41M
28 Sep 26	598.5	600.7	595.5	596.4	62.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.6