INDEX, DSOQ End of Day and Historical Quotes [U.S. Oil Equipment Services & Distribution Inde]

13 Jul 2026

LAST: 608.9	CHANGE: 4.86	OPEN: 604.0	HIGH: 613.5	ASK: 0.0	VOLUME: 53.45M
LAST: 608.9	CHG(%): 0.80	PREV: 604.0	LOW: 604.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	604.0	613.5	604.0	608.9	53.45M
10 Jul 26	603.3	605.9	597.8	604.0	40.2M
09 Jul 26	607.0	608.8	602.6	603.3	53.92M
08 Jul 26	596.4	608.0	596.4	607.0	80.09M
07 Jul 26	580.4	599.8	580.4	596.4	58.05M
06 Jul 26	579.3	586.3	579.0	580.4	62.97M
02 Jul 26	581.5	581.8	574.1	579.3	69.11M
01 Jul 26	583.5	586.1	575.1	576.0	73.32M
30 Jun 26	592.5	598.5	586.7	587.1	93.97M
29 Jun 26	600.1	603.1	590.4	592.5	66.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

608.9