INDEX, DSOQ End of Day and Historical Quotes [U.S. Oil Equipment Services & Distribution Inde]

24 Dec 2025

LAST: 468.0	CHANGE: 2.11	OPEN: 470.1	HIGH: 470.3	ASK: 0.0	VOLUME: 18.95M
LAST: 468.0	CHG(%): 0.45	PREV: 470.1	LOW: 468.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	470.1	470.3	468.0	468.0	18.95M
23 Dec 25	467.8	470.2	465.9	470.1	42.65M
22 Dec 25	464.7	468.6	464.6	467.0	46.65M
19 Dec 25	460.9	465.4	460.9	461.4	139.67M
18 Dec 25	465.9	467.6	459.9	460.5	63.65M
17 Dec 25	460.3	466.7	460.2	465.9	77.55M
16 Dec 25	470.8	470.8	457.4	458.7	89.61M
15 Dec 25	472.4	472.5	467.0	470.8	63.84M
12 Dec 25	480.5	481.8	470.2	473.3	66.68M
11 Dec 25	476.6	481.5	476.1	479.2	66.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

468.0