INDEX, DSOQ End of Day and Historical Quotes [U.S. Oil Equipment Services & Distribution Inde]

22 May 2026

LAST: 646.9	CHANGE: 4.44	OPEN: 642.4	HIGH: 648.7	ASK: 0.0	VOLUME: 56.15M
LAST: 646.9	CHG(%): 0.69	PREV: 642.4	LOW: 639.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	642.4	648.7	639.0	646.9	56.15M
21 May 26	645.8	650.8	639.3	642.4	64.76M
20 May 26	652.9	660.4	643.2	645.8	64.05M
19 May 26	650.9	656.1	645.4	652.9	70.76M
18 May 26	638.0	650.0	634.7	649.3	62.12M
15 May 26	637.7	642.2	635.3	638.0	65.07M
14 May 26	629.3	637.7	629.3	636.9	47.85M
13 May 26	627.1	630.2	620.9	629.3	59.51M
12 May 26	623.2	629.5	620.2	627.1	64.04M
11 May 26	606.5	621.2	606.5	619.6	52.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

646.9