INDEX, DSOS End of Day and Historical Quotes [DJ US EXPLPROD]

10 Sep 2025

LAST: 1,030	CHANGE: 15.67	OPEN: 1,015	HIGH: 1,032	ASK: 0	VOLUME: 72.37M
LAST: 1,030	CHG(%): 1.54	PREV: 1,015	LOW: 1,011	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1,015	1,032	1,011	1,030	72.37M
09 Sep 25	1,010	1,033	1,010	1,015	67.02M
08 Sep 25	1,017	1,023	1,002	1,010	90.05M
05 Sep 25	1,021	1,032	1,007	1,017	78.96M
04 Sep 25	1,025	1,037	1,020	1,034	72.41M
03 Sep 25	1,055	1,057	1,021	1,025	82.73M
02 Sep 25	1,047	1,055	1,038	1,055	78.02M
29 Aug 25	1,044	1,052	1,041	1,047	59.78M
28 Aug 25	1,034	1,046	1,027	1,044	63.5M
27 Aug 25	1,022	1,039	1,020	1,034	73.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,030