INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

01 May 2026

LAST: 1,366	CHANGE: 19.31	OPEN: 1,385	HIGH: 1,385	ASK: 0	VOLUME: 112.21M
LAST: 1,366	CHG(%): 1.39	PREV: 1,385	LOW: 1,345	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,385	1,385	1,345	1,366	112.21M
30 Apr 26	1,377	1,388	1,346	1,385	110.53M
29 Apr 26	1,349	1,377	1,349	1,377	128.82M
28 Apr 26	1,334	1,336	1,322	1,333	107.1M
27 Apr 26	1,316	1,329	1,307	1,312	100.51M
24 Apr 26	1,310	1,310	1,292	1,305	100.61M
23 Apr 26	1,310	1,318	1,300	1,310	107.87M
22 Apr 26	1,282	1,306	1,282	1,302	114.3M
21 Apr 26	1,256	1,285	1,251	1,282	109.74M
20 Apr 26	1,245	1,260	1,243	1,252	95.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,366