INDEX, DSOS End of Day and Historical Quotes []

31 Oct 2025

LAST: 1,009	CHANGE: 6.32	OPEN: 1,003	HIGH: 1,014	ASK: 0	VOLUME: 81.77M
LAST: 1,009	CHG(%): 0.63	PREV: 1,003	LOW: 1,002	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,003	1,014	1,002	1,009	81.77M
30 Oct 25	1,006	1,019	1,001	1,003	89.38M
29 Oct 25	997	1,010	996	1,006	91.17M
28 Oct 25	1,018	1,018	996	997	73.07M
27 Oct 25	1,014	1,022	1,012	1,018	76.58M
24 Oct 25	1,026	1,031	1,014	1,014	72.22M
23 Oct 25	995	1,030	995	1,026	102.64M
22 Oct 25	988	1,000	980	995	101.27M
21 Oct 25	996	999	985	988	74.64M
20 Oct 25	982	998	982	996	77.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009