INDEX, DSOS End of Day and Historical Quotes [U.S. Exploration & Production Index]

19 Dec 2025

LAST: 998.6	CHANGE: 1.20	OPEN: 998.9	HIGH: 1009.0	ASK: 0.0	VOLUME: 173.79M
LAST: 998.6	CHG(%): 0.12	PREV: 997.4	LOW: 996.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	998.9	1009.0	996.7	998.6	173.79M
18 Dec 25	1021.8	1021.8	994.4	997.4	96.64M
17 Dec 25	1004.8	1024.4	1001.9	1021.8	99.56M
16 Dec 25	1039.1	1039.1	995.8	997.6	114.72M
15 Dec 25	1048.1	1048.6	1028.5	1039.1	96.25M
12 Dec 25	1068.2	1068.8	1047.9	1050.6	82.09M
11 Dec 25	1066.9	1072.5	1060.3	1063.6	91.79M
10 Dec 25	1064.4	1081.6	1056.4	1078.9	109.24M
09 Dec 25	1060.7	1070.8	1059.0	1064.4	77.65M
08 Dec 25	1065.4	1077.8	1059.6	1063.0	98.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

998.6