INDEX, DSPB End of Day and Historical Quotes [U.S. Publishing Index]

09 Oct 2026

LAST: 873.0	CHANGE: 0.89	OPEN: 872.3	HIGH: 879.6	ASK: 0.0	VOLUME: 6.15M
LAST: 873.0	CHG(%): 0.10	PREV: 872.1	LOW: 867.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	872.3	879.6	867.1	873.0	6.15M
08 Oct 26	862.9	874.7	858.0	872.1	7.56M
07 Oct 26	848.8	860.3	843.6	856.7	6.98M
06 Oct 26	858.8	860.9	843.5	851.5	6.1M
05 Oct 26	845.8	861.2	838.7	858.5	6.62M
02 Oct 26	852.2	852.2	821.1	846.7	9.12M
01 Oct 26	854.1	854.1	840.6	850.5	6.24M
30 Sep 26	841.5	861.2	841.5	851.7	7.01M
29 Sep 26	860.3	860.3	835.0	841.8	10.39M
28 Sep 26	849.4	863.1	834.1	862.4	8.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

873.0