INDEX, DSPB End of Day and Historical Quotes []

31 Oct 2025

LAST: 782.4	CHANGE: 1.03	OPEN: 778.9	HIGH: 783.8	ASK: 0.0	VOLUME: 7.01M
LAST: 782.4	CHG(%): 0.13	PREV: 781.4	LOW: 777.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	778.9	783.8	777.4	782.4	7.01M
30 Oct 25	771.0	783.5	765.9	781.4	4.26M
29 Oct 25	785.8	787.0	769.3	770.8	5.14M
28 Oct 25	789.8	794.1	786.7	790.0	5.82M
27 Oct 25	786.1	791.1	783.4	789.4	7.07M
24 Oct 25	784.0	785.8	778.8	778.8	3.72M
23 Oct 25	779.1	784.4	776.0	779.6	5.12M
22 Oct 25	777.5	787.1	775.7	776.8	4.76M
21 Oct 25	773.3	780.5	772.2	775.9	3.52M
20 Oct 25	769.1	777.8	766.7	774.3	4.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

782.4