INDEX, DSPB End of Day and Historical Quotes [U.S. Publishing Index]

01 May 2026

LAST: 898.3	CHANGE: 3.03	OPEN: 901.4	HIGH: 913.1	ASK: 0.0	VOLUME: 8.06M
LAST: 898.3	CHG(%): 0.34	PREV: 901.4	LOW: 897.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	901.4	913.1	897.7	898.3	8.06M
30 Apr 26	894.9	909.3	892.6	901.4	7.43M
29 Apr 26	889.3	900.0	887.3	899.4	6.04M
28 Apr 26	912.3	914.7	892.5	894.8	7.28M
27 Apr 26	909.3	920.5	905.0	906.0	5.39M
24 Apr 26	907.0	913.5	901.0	909.2	5.69M
23 Apr 26	914.0	918.6	904.5	908.7	6.2M
22 Apr 26	919.7	925.8	911.4	914.5	5.61M
21 Apr 26	900.3	918.6	896.8	916.8	6.44M
20 Apr 26	895.1	902.8	894.8	902.1	5.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

898.3