INDEX, DSPB End of Day and Historical Quotes [U.S. Publishing Index]

19 Dec 2025

LAST: 850.2	CHANGE: 0.96	OPEN: 847.0	HIGH: 854.8	ASK: 0.0	VOLUME: 21.89M
LAST: 850.2	CHG(%): 0.11	PREV: 851.2	LOW: 846.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	847.0	854.8	846.1	850.2	21.89M
18 Dec 25	843.4	854.1	843.4	851.2	7.57M
17 Dec 25	826.8	843.7	825.8	841.7	9.45M
16 Dec 25	832.5	833.1	822.9	827.2	9.38M
15 Dec 25	835.2	838.7	829.5	829.6	7.6M
12 Dec 25	836.2	840.6	834.7	835.9	4.91M
11 Dec 25	834.4	842.5	830.6	832.7	4.6M
10 Dec 25	818.1	835.1	817.0	832.5	6.54M
09 Dec 25	815.7	819.7	809.1	817.6	4.7M
08 Dec 25	815.3	815.7	805.1	813.2	5.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

850.2