INDEX, DSPB End of Day and Historical Quotes [U.S. Publishing Index]

13 Mar 2026

LAST: 854.0	CHANGE: 8.85	OPEN: 851.0	HIGH: 856.8	ASK: 0.0	VOLUME: 6.41M
LAST: 854.0	CHG(%): 1.05	PREV: 845.1	LOW: 844.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	851.0	856.8	844.3	854.0	6.41M
12 Mar 26	853.2	859.8	843.2	845.1	6.9M
11 Mar 26	855.0	862.3	853.7	857.8	5.83M
10 Mar 26	873.6	874.5	857.3	857.5	6.54M
09 Mar 26	867.8	879.2	859.0	877.0	6.95M
06 Mar 26	869.3	876.0	851.8	876.0	7.37M
05 Mar 26	870.5	882.8	870.5	876.7	8.09M
04 Mar 26	866.1	875.0	860.9	867.9	6.83M
03 Mar 26	854.0	868.2	850.4	864.7	8.5M
02 Mar 26	861.1	869.0	854.9	862.1	8.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

854.0