INDEX, DSPC End of Day and Historical Quotes [U.S. Waste & Disposal Services Index]

09 Oct 2026

LAST: 642.3	CHANGE: 1.50	OPEN: 643.9	HIGH: 645.3	ASK: 0.0	VOLUME: 5.67M
LAST: 642.3	CHG(%): 0.23	PREV: 643.8	LOW: 639.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	643.9	645.3	639.4	642.3	5.67M
08 Oct 26	641.2	645.7	635.4	643.8	7.94M
07 Oct 26	639.1	644.6	638.6	639.9	7.21M
06 Oct 26	636.9	642.2	636.9	639.1	6.8M
05 Oct 26	628.6	638.4	623.5	636.8	9.36M
02 Oct 26	621.5	630.2	619.9	628.6	7.5M
01 Oct 26	626.5	628.0	620.8	622.4	7.9M
30 Sep 26	634.4	634.4	625.8	626.0	8.24M
29 Sep 26	632.0	635.7	630.4	635.2	5.83M
28 Sep 26	635.2	638.5	633.5	635.1	6.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

642.3