INDEX, DSPC End of Day and Historical Quotes [U.S. Waste & Disposal Services Index]

18 Jun 2026

LAST: 618.0	CHANGE: 2.97	OPEN: 622.2	HIGH: 622.2	ASK: 0.0	VOLUME: 23.98M
LAST: 618.0	CHG(%): 0.48	PREV: 620.9	LOW: 612.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	622.2	622.2	612.0	618.0	23.98M
17 Jun 26	623.7	630.7	619.0	620.9	9.94M
16 Jun 26	622.1	629.0	621.5	628.0	9.54M
15 Jun 26	628.8	628.8	621.1	622.1	10.31M
12 Jun 26	625.1	630.0	624.3	628.8	9.68M
11 Jun 26	635.9	638.2	624.9	625.1	9.49M
10 Jun 26	636.2	641.3	631.5	635.8	10.69M
09 Jun 26	619.4	635.5	618.7	633.9	8.9M
08 Jun 26	625.4	631.8	619.0	619.2	8.82M
05 Jun 26	633.4	637.0	630.8	631.4	8.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

618.0