INDEX, DSPG End of Day and Historical Quotes [U.S. Personal Goods Index]

12 Mar 2026

LAST: 471.8	CHANGE: 14.48	OPEN: 479.9	HIGH: 481.3	ASK: 0.0	VOLUME: 80.25M
LAST: 471.8	CHG(%): 2.98	PREV: 486.3	LOW: 471.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	479.9	481.3	471.3	471.8	80.25M
11 Mar 26	498.9	498.9	486.1	486.3	65.55M
10 Mar 26	494.7	504.5	490.7	494.8	80.17M
09 Mar 26	493.6	496.2	480.6	495.3	87.13M
06 Mar 26	499.3	500.0	494.6	497.4	64.24M
05 Mar 26	513.5	513.5	502.5	507.5	95.23M
04 Mar 26	519.2	519.5	513.5	515.3	81.05M
03 Mar 26	514.7	521.4	508.0	516.8	91.03M
02 Mar 26	526.8	534.3	524.9	528.1	83.28M
27 Feb 26	547.8	547.8	539.7	543.2	75.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

471.8