INDEX, DSPG End of Day and Historical Quotes [U.S. Personal Goods Index]

01 May 2026

LAST: 444.1	CHANGE: 1.22	OPEN: 450.9	HIGH: 452.6	ASK: 0.0	VOLUME: 60.07M
LAST: 444.1	CHG(%): 0.27	PREV: 445.3	LOW: 443.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	450.9	452.6	443.0	444.1	60.07M
30 Apr 26	441.1	448.1	439.4	445.3	69.98M
29 Apr 26	447.2	448.6	439.1	440.6	55.17M
28 Apr 26	454.6	457.2	448.1	449.8	61.02M
27 Apr 26	452.9	456.0	451.8	453.7	74.87M
24 Apr 26	452.7	456.4	452.2	452.7	46.78M
23 Apr 26	458.6	458.6	448.1	451.9	77.67M
22 Apr 26	468.1	470.4	459.0	460.5	65.15M
21 Apr 26	473.2	475.0	466.1	467.0	67.16M
20 Apr 26	468.2	472.6	467.3	472.2	60.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.1