INDEX, DSPG End of Day and Historical Quotes [DJ US PERSGOODS]

05 Sep 2025

LAST: 533.7	CHANGE: 22.73	OPEN: 545.1	HIGH: 550.6	ASK: 0.0	VOLUME: 223.04M
LAST: 533.7	CHG(%): 4.09	PREV: 556.4	LOW: 527.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	545.1	550.6	527.7	533.7	223.04M
04 Sep 25	552.8	557.1	551.3	556.4	80.2M
03 Sep 25	551.2	555.8	550.7	552.2	68.72M
02 Sep 25	547.0	551.6	546.2	550.9	72.95M
29 Aug 25	556.7	563.3	554.6	556.0	71.02M
28 Aug 25	558.1	560.3	555.1	557.6	68.24M
27 Aug 25	553.8	559.0	553.8	557.2	96.42M
26 Aug 25	554.0	558.4	551.7	553.5	90.01M
25 Aug 25	554.8	557.6	552.7	553.4	66.36M
22 Aug 25	542.3	556.6	542.3	555.3	73.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

533.7