INDEX, DSPG End of Day and Historical Quotes [U.S. Personal Goods Index]

06 Nov 2025

LAST: 463.7	CHANGE: 14.35	OPEN: 467.8	HIGH: 469.7	ASK: 0.0	VOLUME: 140.19M
LAST: 463.7	CHG(%): 3.00	PREV: 478.0	LOW: 462.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	467.8	469.7	462.7	463.7	140.19M
05 Nov 25	469.9	481.6	468.8	478.0	130.54M
04 Nov 25	474.0	474.7	469.3	469.9	131.56M
03 Nov 25	492.0	492.0	476.5	478.0	263.41M
31 Oct 25	482.1	483.1	478.6	481.1	100.33M
30 Oct 25	486.6	489.7	481.8	482.2	87.11M
29 Oct 25	496.6	499.1	484.8	487.5	121.12M
28 Oct 25	508.4	508.4	498.1	499.9	85.36M
27 Oct 25	515.7	517.9	507.0	510.1	75.79M
24 Oct 25	516.3	516.3	508.0	508.4	74.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

463.7