INDEX, DSPL End of Day and Historical Quotes [DJ US PIPELINES]

26 Sep 2025

LAST: 1,080	CHANGE: 10.01	OPEN: 1,070	HIGH: 1,088	ASK: 0	VOLUME: 29.59M
LAST: 1,080	CHG(%): 0.94	PREV: 1,070	LOW: 1,070	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1,070	1,088	1,070	1,080	29.59M
25 Sep 25	1,066	1,075	1,058	1,070	28.96M
24 Sep 25	1,051	1,076	1,051	1,066	30.31M
23 Sep 25	1,032	1,061	1,032	1,051	24.46M
22 Sep 25	1,033	1,042	1,026	1,032	22.75M
19 Sep 25	1,049	1,053	1,028	1,033	80.99M
18 Sep 25	1,038	1,055	1,038	1,049	80.27M
17 Sep 25	1,025	1,040	1,025	1,038	167.1M
16 Sep 25	1,027	1,032	1,020	1,025	102.59M
15 Sep 25	1,037	1,043	1,027	1,027	27.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,080