INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

14 Nov 2025

LAST: 1,032	CHANGE: 18.50	OPEN: 1,013	HIGH: 1,035	ASK: 0	VOLUME: 35.18M
LAST: 1,032	CHG(%): 1.83	PREV: 1,013	LOW: 1,007	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,013	1,035	1,007	1,032	35.18M
13 Nov 25	1,019	1,026	1,008	1,013	31.52M
12 Nov 25	1,020	1,030	1,016	1,019	25.31M
11 Nov 25	1,014	1,024	1,014	1,020	25.64M
10 Nov 25	1,005	1,016	997	1,014	27.52M
07 Nov 25	991	1,008	985	1,005	29.27M
06 Nov 25	975	998	975	991	27.92M
05 Nov 25	959	987	959	975	40.01M
04 Nov 25	967	972	958	959	41.42M
03 Nov 25	979	982	961	980	36.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,032