INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

13 Mar 2026

LAST: 1,265	CHANGE: 1.45	OPEN: 1,264	HIGH: 1,276	ASK: 0	VOLUME: 22.57M
LAST: 1,265	CHG(%): 0.11	PREV: 1,264	LOW: 1,257	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,264	1,276	1,257	1,265	22.57M
12 Mar 26	1,267	1,289	1,263	1,264	29.33M
11 Mar 26	1,252	1,267	1,248	1,265	24.32M
10 Mar 26	1,249	1,266	1,248	1,252	29.87M
09 Mar 26	1,271	1,277	1,254	1,261	36.34M
06 Mar 26	1,278	1,286	1,265	1,276	33.18M
05 Mar 26	1,281	1,287	1,264	1,271	36.61M
04 Mar 26	1,269	1,284	1,258	1,281	25.04M
03 Mar 26	1,289	1,294	1,269	1,279	36.11M
02 Mar 26	1,271	1,289	1,259	1,283	35.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,265