INDEX, DSPL End of Day and Historical Quotes [U.S. Pipelines Index]

12 Oct 2026

LAST: 1,344	CHANGE: 24.28	OPEN: 1,320	HIGH: 1,344	ASK: 0	VOLUME: 20.03M
LAST: 1,344	CHG(%): 1.84	PREV: 1,320	LOW: 1,320	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	1,320	1,344	1,320	1,344	20.03M
09 Oct 26	1,319	1,332	1,316	1,320	19.08M
08 Oct 26	1,297	1,325	1,297	1,319	34.26M
07 Oct 26	1,312	1,312	1,285	1,297	19.12M
06 Oct 26	1,297	1,316	1,287	1,312	29.1M
05 Oct 26	1,282	1,306	1,273	1,297	22.27M
02 Oct 26	1,255	1,283	1,250	1,282	28.63M
01 Oct 26	1,246	1,271	1,237	1,270	25.99M
30 Sep 26	1,267	1,267	1,243	1,246	28.74M
29 Sep 26	1,270	1,270	1,246	1,257	25.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,344