INDEX, DSPM End of Day and Historical Quotes [U.S. Gold Mining Index]

24 Aug 2026

LAST: 343.9	CHANGE: 0.56	OPEN: 346.2	HIGH: 346.5	ASK: 0.0	VOLUME: 11.99M
LAST: 343.9	CHG(%): 0.16	PREV: 343.3	LOW: 337.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	346.2	346.5	337.1	343.9	11.99M
21 Aug 26	338.5	345.0	338.2	343.3	17.55M
20 Aug 26	321.3	332.8	320.9	331.5	15.46M
19 Aug 26	316.4	323.7	314.8	322.0	13.27M
18 Aug 26	302.8	304.7	296.4	296.8	8.81M
17 Aug 26	303.5	308.3	301.6	306.2	9.43M
14 Aug 26	293.9	302.0	293.9	298.8	7.31M
13 Aug 26	296.0	296.0	289.4	291.2	9.2M
12 Aug 26	306.5	306.6	299.7	300.3	9.62M
11 Aug 26	299.1	301.6	296.2	299.0	9.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

343.9