INDEX, DSPM End of Day and Historical Quotes [U.S. Gold Mining Index]

26 Jun 2026

LAST: 248.5	CHANGE: 3.34	OPEN: 246.8	HIGH: 252.3	ASK: 0.0	VOLUME: 26.29M
LAST: 248.5	CHG(%): 1.36	PREV: 245.2	LOW: 246.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	246.8	252.3	246.8	248.5	26.29M
25 Jun 26	247.6	248.1	242.2	245.2	12.37M
24 Jun 26	241.1	247.7	239.2	242.1	16.89M
23 Jun 26	251.6	256.4	250.8	252.8	12.21M
22 Jun 26	259.3	262.5	258.2	262.3	14.84M
18 Jun 26	275.2	278.0	265.3	268.9	29.56M
17 Jun 26	279.2	288.9	272.4	272.7	16.07M
16 Jun 26	275.2	281.3	275.2	279.9	10.27M
15 Jun 26	271.8	279.1	271.8	273.5	13.6M
12 Jun 26	253.9	260.0	252.1	258.8	10.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.5