INDEX, DSPM End of Day and Historical Quotes [U.S. Gold Mining Index]

01 May 2026

LAST: 280.6	CHANGE: 5.30	OPEN: 283.8	HIGH: 288.6	ASK: 0.0	VOLUME: 7.02M
LAST: 280.6	CHG(%): 1.85	PREV: 285.9	LOW: 280.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	283.8	288.6	280.4	280.6	7.02M
30 Apr 26	282.6	287.0	281.0	285.9	11.54M
29 Apr 26	279.3	281.8	275.9	277.4	11.31M
28 Apr 26	294.8	294.8	282.1	284.5	13.67M
27 Apr 26	304.7	304.7	298.3	299.2	9.36M
24 Apr 26	297.9	309.0	293.0	308.8	15.06M
23 Apr 26	288.7	290.6	282.8	290.2	11.89M
22 Apr 26	290.5	297.2	290.5	293.0	9.94M
21 Apr 26	305.0	305.0	289.7	289.9	11.12M
20 Apr 26	305.3	306.2	301.9	305.0	8.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.6