DSPMU.S. Gold Mining Index06/30/2025
LAST:

 153.4		CHANGE:
 4.07		OPEN:
149.9		HIGH:
153.6		ASK:
0.0		VOLUME:
13,419,200
CHANGE(%):
2.73		PREV:
149.3		LOW:
149.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25149.9153.6149.6153.413,419,2000
06/27/25150.6150.9148.4149.354,634,4000
06/26/25153.5155.9153.5155.812,734,8000
06/25/25152.6154.7152.6153.510,907,2000
06/24/25154.5155.1151.0153.718,812,1000
06/23/25155.2160.4155.2158.015,148,7000
06/20/25154.7157.5154.7155.229,383,8000
06/19/25155.3155.3155.3155.300
06/18/25155.0156.7154.0155.314,642,9000
06/17/25156.0156.9154.9156.014,806,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.85 - 160.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87