INDEX, DSPM End of Day and Historical Quotes [U.S. Gold Mining Index]

09 Oct 2026

LAST: 295.8	CHANGE: 6.67	OPEN: 295.2	HIGH: 298.6	ASK: 0.0	VOLUME: 33.86M
LAST: 295.8	CHG(%): 2.31	PREV: 289.2	LOW: 294.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	295.2	298.6	294.2	295.8	33.86M
08 Oct 26	284.1	290.0	283.7	289.2	58.02M
07 Oct 26	283.1	286.9	280.4	284.6	55.51M
06 Oct 26	293.0	295.7	288.6	293.0	32.5M
05 Oct 26	293.8	295.3	287.4	292.5	34.88M
02 Oct 26	294.9	296.8	289.8	293.4	33.98M
01 Oct 26	292.4	294.2	290.2	291.1	37.82M
30 Sep 26	297.7	298.8	292.5	292.5	46.69M
29 Sep 26	295.7	297.5	292.9	296.4	49.51M
28 Sep 26	295.0	298.4	291.8	293.8	47.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

295.8