INDEX, DSPM End of Day and Historical Quotes [U.S. Gold Mining Index]

22 Dec 2025

LAST: 272.4	CHANGE: 9.31	OPEN: 271.3	HIGH: 274.5	ASK: 0.0	VOLUME: 11.77M
LAST: 272.4	CHG(%): 3.54	PREV: 263.1	LOW: 267.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	271.3	274.5	267.5	272.4	11.77M
19 Dec 25	258.1	265.8	258.1	263.1	34.86M
18 Dec 25	256.2	262.8	255.7	258.8	11.26M
17 Dec 25	258.2	260.0	254.1	258.1	10.36M
16 Dec 25	257.8	260.0	252.3	254.8	11.68M
15 Dec 25	260.2	261.7	254.5	257.6	12.79M
12 Dec 25	263.1	264.2	251.2	254.3	13.54M
11 Dec 25	247.3	260.4	246.8	258.2	14.82M
10 Dec 25	241.3	248.2	238.8	246.2	18.57M
09 Dec 25	234.7	243.8	234.4	243.5	11.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.4