INDEX, DSPN End of Day and Historical Quotes [U.S. Pharmaceuticals & Biotechnology Index]

09 Oct 2026

LAST: 1,581	CHANGE: 26.50	OPEN: 1,553	HIGH: 1,584	ASK: 0	VOLUME: 173.72M
LAST: 1,581	CHG(%): 1.70	PREV: 1,554	LOW: 1,551	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,553	1,584	1,551	1,581	173.72M
08 Oct 26	1,561	1,561	1,524	1,554	252.12M
07 Oct 26	1,551	1,582	1,551	1,567	193.02M
06 Oct 26	1,552	1,568	1,529	1,546	194.25M
05 Oct 26	1,544	1,553	1,533	1,548	221.11M
02 Oct 26	1,549	1,551	1,536	1,544	182.55M
01 Oct 26	1,574	1,574	1,547	1,548	190.11M
30 Sep 26	1,594	1,601	1,575	1,575	218.03M
29 Sep 26	1,599	1,609	1,577	1,596	214.4M
28 Sep 26	1,592	1,608	1,583	1,601	184.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,581