INDEX, DSPN End of Day and Historical Quotes [U.S. Pharmaceuticals & Biotechnology Index]

22 Jun 2026

LAST: 1,338	CHANGE: 17.13	OPEN: 1,329	HIGH: 1,341	ASK: 0	VOLUME: 210.95M
LAST: 1,338	CHG(%): 1.30	PREV: 1,321	LOW: 1,324	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1,329	1,341	1,324	1,338	210.95M
18 Jun 26	1,338	1,340	1,310	1,321	452.21M
17 Jun 26	1,345	1,348	1,329	1,337	180.98M
16 Jun 26	1,354	1,357	1,335	1,347	172.28M
15 Jun 26	1,360	1,360	1,338	1,349	188.67M
12 Jun 26	1,371	1,377	1,360	1,361	169.76M
11 Jun 26	1,356	1,379	1,355	1,369	193.92M
10 Jun 26	1,368	1,374	1,351	1,352	175.94M
09 Jun 26	1,356	1,370	1,355	1,366	190.05M
08 Jun 26	1,368	1,375	1,351	1,352	200.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,338