INDEX, DSPN End of Day and Historical Quotes [U.S. Pharmaceuticals & Biotechnology Index]

01 May 2026

LAST: 1,276	CHANGE: 3.90	OPEN: 1,284	HIGH: 1,288	ASK: 0	VOLUME: 184.89M
LAST: 1,276	CHG(%): 0.30	PREV: 1,280	LOW: 1,274	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,284	1,288	1,274	1,276	184.89M
30 Apr 26	1,241	1,286	1,241	1,280	225.53M
29 Apr 26	1,234	1,245	1,231	1,239	180.02M
28 Apr 26	1,250	1,256	1,242	1,247	180.82M
27 Apr 26	1,248	1,266	1,245	1,245	171.34M
24 Apr 26	1,274	1,274	1,253	1,257	175.86M
23 Apr 26	1,280	1,282	1,269	1,277	183.08M
22 Apr 26	1,290	1,294	1,280	1,285	169.17M
21 Apr 26	1,303	1,303	1,280	1,287	184.22M
20 Apr 26	1,313	1,315	1,301	1,303	145.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,276