INDEX, DSPN End of Day and Historical Quotes [U.S. Pharmaceuticals & Biotechnology Index]

24 Aug 2026

LAST: 1,599	CHANGE: 3.33	OPEN: 1,602	HIGH: 1,602	ASK: 0	VOLUME: 168.01M
LAST: 1,599	CHG(%): 0.21	PREV: 1,603	LOW: 1,582	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	1,602	1,602	1,582	1,599	168.01M
21 Aug 26	1,578	1,614	1,578	1,603	254.44M
20 Aug 26	1,606	1,612	1,581	1,582	263.58M
19 Aug 26	1,575	1,618	1,575	1,614	417.58M
18 Aug 26	1,513	1,541	1,513	1,539	156.94M
17 Aug 26	1,499	1,516	1,488	1,509	152.02M
14 Aug 26	1,514	1,514	1,491	1,502	130.49M
13 Aug 26	1,525	1,527	1,511	1,516	168.66M
12 Aug 26	1,498	1,520	1,490	1,515	167.65M
11 Aug 26	1,516	1,528	1,508	1,512	168.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,599