INDEX, DSPN End of Day and Historical Quotes [U.S. Pharmaceuticals & Biotechnology Index]

04 Nov 2025

LAST: 1,209	CHANGE: 1.87	OPEN: 1,199	HIGH: 1,218	ASK: 0	VOLUME: 367.15M
LAST: 1,209	CHG(%): 0.15	PREV: 1,207	LOW: 1,196	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	1,199	1,218	1,196	1,209	367.15M
03 Nov 25	1,207	1,213	1,197	1,207	338.19M
31 Oct 25	1,198	1,212	1,188	1,209	335.08M
30 Oct 25	1,192	1,210	1,185	1,202	405.06M
29 Oct 25	1,193	1,200	1,183	1,187	256.78M
28 Oct 25	1,202	1,202	1,191	1,194	208.49M
27 Oct 25	1,204	1,204	1,196	1,203	189.19M
24 Oct 25	1,205	1,209	1,202	1,204	148.24M
23 Oct 25	1,201	1,208	1,199	1,204	174.8M
22 Oct 25	1,200	1,206	1,196	1,199	193.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,209