INDEX, DSPN End of Day and Historical Quotes [DJ US PHARMBIO]

11 Sep 2025

LAST: 1,132	CHANGE: 19.77	OPEN: 1,119	HIGH: 1,134	ASK: 0	VOLUME: 220.24M
LAST: 1,132	CHG(%): 1.78	PREV: 1,112	LOW: 1,118	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	1,119	1,134	1,118	1,132	220.24M
10 Sep 25	1,117	1,117	1,108	1,112	196.81M
09 Sep 25	1,114	1,119	1,111	1,118	178.11M
08 Sep 25	1,114	1,115	1,101	1,115	245.45M
05 Sep 25	1,114	1,121	1,112	1,117	221.23M
04 Sep 25	1,113	1,116	1,107	1,115	228.51M
03 Sep 25	1,114	1,121	1,109	1,113	225.82M
02 Sep 25	1,112	1,118	1,107	1,117	239.37M
29 Aug 25	1,105	1,112	1,105	1,111	258.29M
28 Aug 25	1,109	1,109	1,100	1,105	193.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,132