INDEX, DSPR End of Day and Historical Quotes [U.S. Pharmaceuticals Index]

19 Dec 2025

LAST: 1,069	CHANGE: 5.72	OPEN: 1,064	HIGH: 1,075	ASK: 0	VOLUME: 269.44M
LAST: 1,069	CHG(%): 0.54	PREV: 1,063	LOW: 1,064	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,064	1,075	1,064	1,069	269.44M
18 Dec 25	1,056	1,076	1,055	1,063	118.97M
17 Dec 25	1,065	1,066	1,055	1,057	121.91M
16 Dec 25	1,078	1,078	1,052	1,062	197.98M
15 Dec 25	1,058	1,081	1,058	1,077	137.86M
12 Dec 25	1,040	1,055	1,040	1,054	115.64M
11 Dec 25	1,038	1,052	1,028	1,041	92.44M
10 Dec 25	1,011	1,029	1,008	1,027	115.19M
09 Dec 25	1,028	1,035	1,009	1,010	114.69M
08 Dec 25	1,033	1,034	1,022	1,025	107.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,069