INDEX, DSPR End of Day and Historical Quotes [U.S. Pharmaceuticals Index]

12 Mar 2026

LAST: 1,107	CHANGE: 15.67	OPEN: 1,113	HIGH: 1,116	ASK: 0	VOLUME: 92.52M
LAST: 1,107	CHG(%): 1.40	PREV: 1,123	LOW: 1,104	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,113	1,116	1,104	1,107	92.52M
11 Mar 26	1,121	1,125	1,116	1,123	89.35M
10 Mar 26	1,124	1,134	1,119	1,125	90.2M
09 Mar 26	1,115	1,129	1,107	1,127	93.98M
06 Mar 26	1,101	1,115	1,093	1,114	108.98M
05 Mar 26	1,133	1,133	1,097	1,110	103.52M
04 Mar 26	1,141	1,141	1,125	1,136	84.55M
03 Mar 26	1,140	1,145	1,128	1,138	96.31M
02 Mar 26	1,172	1,173	1,148	1,152	107.64M
27 Feb 26	1,140	1,171	1,140	1,171	138.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,107