INDEX, DSPR End of Day and Historical Quotes [U.S. Pharmaceuticals Index]

01 May 2026

LAST: 1,076	CHANGE: 8.99	OPEN: 1,077	HIGH: 1,089	ASK: 0	VOLUME: 88.36M
LAST: 1,076	CHG(%): 0.84	PREV: 1,067	LOW: 1,073	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,077	1,089	1,073	1,076	88.36M
30 Apr 26	1,023	1,073	1,023	1,067	120.22M
29 Apr 26	1,026	1,030	1,020	1,024	82.33M
28 Apr 26	1,036	1,045	1,029	1,036	104.66M
27 Apr 26	1,035	1,050	1,031	1,031	87.92M
24 Apr 26	1,064	1,064	1,038	1,044	91.87M
23 Apr 26	1,064	1,068	1,061	1,066	82.47M
22 Apr 26	1,056	1,062	1,054	1,060	83.05M
21 Apr 26	1,075	1,075	1,045	1,054	92.79M
20 Apr 26	1,086	1,088	1,073	1,075	71.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,076