INDEX, DSRA End of Day and Historical Quotes [U.S. Apparel Retailers Index]

19 Dec 2025

LAST: 2,073	CHANGE: 2.37	OPEN: 2,073	HIGH: 2,074	ASK: 0	VOLUME: 31.07M
LAST: 2,073	CHG(%): 0.11	PREV: 2,070	LOW: 2,063	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,073	2,074	2,063	2,073	31.07M
18 Dec 25	2,084	2,096	2,069	2,070	18.91M
17 Dec 25	2,069	2,078	2,062	2,076	15.68M
16 Dec 25	2,102	2,102	2,066	2,066	15.83M
15 Dec 25	2,083	2,093	2,076	2,090	16.35M
12 Dec 25	2,084	2,091	2,071	2,076	13.93M
11 Dec 25	2,083	2,100	2,071	2,076	16.4M
10 Dec 25	2,057	2,081	2,053	2,074	18.09M
09 Dec 25	2,037	2,044	2,031	2,040	16.37M
08 Dec 25	2,047	2,050	2,033	2,041	19.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,073