INDEX, DSRA End of Day and Historical Quotes [U.S. Apparel Retailers Index]

01 May 2026

LAST: 2,229	CHANGE: 2.64	OPEN: 2,231	HIGH: 2,246	ASK: 0	VOLUME: 11.44M
LAST: 2,229	CHG(%): 0.12	PREV: 2,226	LOW: 2,218	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,231	2,246	2,218	2,229	11.44M
30 Apr 26	2,214	2,237	2,210	2,226	11.93M
29 Apr 26	2,213	2,218	2,205	2,211	11.46M
28 Apr 26	2,244	2,249	2,207	2,225	10.21M
27 Apr 26	2,231	2,247	2,227	2,233	11.45M
24 Apr 26	2,241	2,241	2,212	2,232	11.65M
23 Apr 26	2,260	2,275	2,233	2,245	10.97M
22 Apr 26	2,264	2,272	2,244	2,249	11.35M
21 Apr 26	2,279	2,286	2,248	2,258	11.83M
20 Apr 26	2,285	2,295	2,269	2,273	10.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,229