INDEX, DSRA End of Day and Historical Quotes [U.S. Apparel Retailers Index]

11 Mar 2026

LAST: 2,187	CHANGE: 15.13	OPEN: 2,193	HIGH: 2,200	ASK: 0	VOLUME: 17.74M
LAST: 2,187	CHG(%): 0.69	PREV: 2,202	LOW: 2,177	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	2,193	2,200	2,177	2,187	17.74M
10 Mar 26	2,168	2,243	2,165	2,202	19.66M
09 Mar 26	2,187	2,187	2,134	2,185	21.81M
06 Mar 26	2,214	2,214	2,181	2,198	31.82M
05 Mar 26	2,222	2,236	2,202	2,236	28.25M
04 Mar 26	2,224	2,231	2,181	2,230	21.59M
03 Mar 26	2,157	2,170	2,117	2,169	19.13M
02 Mar 26	2,188	2,206	2,170	2,186	16.25M
27 Feb 26	2,189	2,212	2,174	2,212	19.23M
26 Feb 26	2,169	2,189	2,161	2,181	16.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,187