INDEX, DSRA End of Day and Historical Quotes [U.S. Apparel Retailers Index]

12 Oct 2026

LAST: 2,057	CHANGE: 32.26	OPEN: 2,021	HIGH: 2,059	ASK: 0	VOLUME: 17.18M
LAST: 2,057	CHG(%): 1.59	PREV: 2,025	LOW: 2,007	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	2,021	2,059	2,007	2,057	17.18M
09 Oct 26	2,028	2,034	2,001	2,025	12.09M
08 Oct 26	2,029	2,041	2,005	2,032	16.32M
07 Oct 26	2,012	2,045	2,010	2,032	17.89M
06 Oct 26	1,992	2,024	1,992	2,015	19.75M
05 Oct 26	1,997	2,007	1,985	1,993	20.33M
02 Oct 26	2,015	2,015	1,979	1,984	15.65M
01 Oct 26	1,996	2,012	1,980	2,007	15.57M
30 Sep 26	2,012	2,016	1,989	1,990	18.32M
29 Sep 26	1,982	2,015	1,971	2,009	23.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,057