EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSRA: U.S. Apparel Retailers Index

24 Aug 2026
LAST:

2,115

CHANGE:
 11.30		OPEN:
2,108		HIGH:
2,116		ASK:
0		VOLUME:
16.52M
CHG(%):
0.54		PREV:
2,104		LOW:
2,084		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 262,1082,1162,0842,11516.52M
21 Aug 262,1152,1232,0892,10423.16M
20 Aug 262,0952,1062,0702,08223.94M
19 Aug 262,1252,2002,1222,13422.4M
18 Aug 262,1942,2292,1942,19616.18M
17 Aug 262,2212,2392,1902,19316.32M
14 Aug 262,2512,2572,2332,23710.24M
13 Aug 262,2612,2612,2252,25511.44M
12 Aug 262,2702,2872,2442,25213.77M
11 Aug 262,3152,3342,2912,29412.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,126.270.5%
MA10:2,186.313.4%
MA20:2,261.316.9%
MA50:2,235.655.7%
MA100:2,228.585.4%
MA200:2,159.262.1%
STO9:16.15 
STO14:11.53 
RSI14:23.89 
WPR14:-88.20 
MTM14:-224.75
ROC14:-0.10 
ATR:42.04 
Week High:2,238.705.8%
Week Low:2,070.322.2%
Month High:2,377.5712.4%
Month Low:2,070.322.1%
Year High:2,391.7313.1%
Year Low:1,788.7818.2%