INDEX, DSRA End of Day and Historical Quotes []

31 Oct 2025

LAST: 1,868	CHANGE: 17.78	OPEN: 1,879	HIGH: 1,884	ASK: 0	VOLUME: 20.19M
LAST: 1,868	CHG(%): 0.94	PREV: 1,885	LOW: 1,861	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,879	1,884	1,861	1,868	20.19M
30 Oct 25	1,885	1,903	1,884	1,885	14.53M
29 Oct 25	1,898	1,907	1,877	1,886	15.05M
28 Oct 25	1,894	1,911	1,887	1,911	13.89M
27 Oct 25	1,892	1,908	1,891	1,901	15.43M
24 Oct 25	1,887	1,891	1,875	1,876	14.69M
23 Oct 25	1,880	1,884	1,871	1,880	16.21M
22 Oct 25	1,894	1,901	1,878	1,879	10.46M
21 Oct 25	1,882	1,898	1,880	1,890	12.76M
20 Oct 25	1,901	1,901	1,880	1,888	15.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,868