INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

26 Dec 2025

LAST: 4,872	CHANGE: 10.35	OPEN: 4,856	HIGH: 4,878	ASK: 0	VOLUME: 74.87M
LAST: 4,872	CHG(%): 0.21	PREV: 4,861	LOW: 4,848	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4,856	4,878	4,848	4,872	74.87M
24 Dec 25	4,842	4,869	4,838	4,861	36.22M
23 Dec 25	4,807	4,844	4,807	4,838	84.78M
22 Dec 25	4,809	4,810	4,777	4,796	103.14M
19 Dec 25	4,795	4,826	4,780	4,800	228.95M
18 Dec 25	4,791	4,844	4,764	4,795	117.0M
17 Dec 25	4,769	4,777	4,723	4,725	116.18M
16 Dec 25	4,759	4,760	4,721	4,740	115.79M
15 Dec 25	4,844	4,844	4,737	4,751	118.6M
12 Dec 25	4,858	4,870	4,789	4,822	89.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,872