INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

11 Mar 2026

LAST: 4,746	CHANGE: 41.50	OPEN: 4,819	HIGH: 4,821	ASK: 0	VOLUME: 101.68M
LAST: 4,746	CHG(%): 0.87	PREV: 4,787	LOW: 4,729	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	4,819	4,821	4,729	4,746	101.68M
10 Mar 26	4,776	4,819	4,760	4,787	97.49M
09 Mar 26	4,734	4,780	4,665	4,775	124.33M
06 Mar 26	4,768	4,808	4,754	4,765	124.58M
05 Mar 26	4,812	4,875	4,782	4,834	141.56M
04 Mar 26	4,789	4,859	4,753	4,849	122.41M
03 Mar 26	4,650	4,747	4,629	4,735	127.12M
02 Mar 26	4,661	4,742	4,661	4,717	119.24M
27 Feb 26	4,685	4,759	4,668	4,754	168.03M
26 Feb 26	4,739	4,750	4,647	4,684	114.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,746