INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

10 Nov 2025

LAST: 5,052	CHANGE: 52.63	OPEN: 5,062	HIGH: 5,095	ASK: 0	VOLUME: 90.78M
LAST: 5,052	CHG(%): 1.05	PREV: 5,000	LOW: 5,007	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	5,062	5,095	5,007	5,052	90.78M
07 Nov 25	4,961	5,006	4,912	5,000	100.72M
06 Nov 25	5,065	5,071	4,947	4,969	100.97M
05 Nov 25	5,054	5,109	5,026	5,084	107.09M
04 Nov 25	5,107	5,159	5,070	5,082	102.02M
03 Nov 25	5,140	5,186	5,124	5,137	152.3M
31 Oct 25	5,064	5,072	4,983	4,983	223.64M
30 Oct 25	4,731	4,781	4,695	4,695	158.35M
29 Oct 25	4,848	4,848	4,777	4,810	110.94M
28 Oct 25	4,798	4,848	4,774	4,812	98.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,052