INDEX, DSRB End of Day and Historical Quotes [U.S. Broadline Retailers Index]

30 Dec 2025

LAST: 4,866	CHANGE: 1.39	OPEN: 4,845	HIGH: 4,870	ASK: 0	VOLUME: 64.35M
LAST: 4,866	CHG(%): 0.03	PREV: 4,867	LOW: 4,839	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	4,845	4,870	4,839	4,866	64.35M
29 Dec 25	4,848	4,874	4,847	4,867	79.33M
26 Dec 25	4,856	4,878	4,848	4,872	74.87M
24 Dec 25	4,842	4,869	4,838	4,861	36.22M
23 Dec 25	4,807	4,844	4,807	4,838	84.78M
22 Dec 25	4,809	4,810	4,777	4,796	103.14M
19 Dec 25	4,795	4,826	4,780	4,800	228.95M
18 Dec 25	4,791	4,844	4,764	4,795	117.0M
17 Dec 25	4,769	4,777	4,723	4,725	116.18M
16 Dec 25	4,759	4,760	4,721	4,740	115.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,866