INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

16 Oct 2026

LAST: 1,563	CHANGE: 0.16	OPEN: 1,571	HIGH: 1,572	ASK: 0	VOLUME: 3.32M
LAST: 1,563	CHG(%): 0.01	PREV: 1,563	LOW: 1,555	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,571	1,572	1,555	1,563	3.32M
15 Oct 26	1,562	1,567	1,548	1,563	3.64M
14 Oct 26	1,501	1,533	1,501	1,533	3.16M
13 Oct 26	1,495	1,498	1,479	1,495	2.47M
12 Oct 26	1,479	1,491	1,463	1,478	2.19M
09 Oct 26	1,465	1,481	1,462	1,474	1.8M
08 Oct 26	1,439	1,483	1,434	1,472	2.43M
07 Oct 26	1,441	1,465	1,434	1,442	2.16M
06 Oct 26	1,441	1,445	1,430	1,444	1.97M
05 Oct 26	1,414	1,445	1,411	1,439	2.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563