INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

04 Nov 2025

LAST: 1,400	CHANGE: 23.70	OPEN: 1,368	HIGH: 1,406	ASK: 0	VOLUME: 5.73M
LAST: 1,400	CHG(%): 1.72	PREV: 1,376	LOW: 1,365	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	1,368	1,406	1,365	1,400	5.73M
03 Nov 25	1,374	1,379	1,357	1,376	4.28M
31 Oct 25	1,387	1,403	1,368	1,370	5.36M
30 Oct 25	1,305	1,405	1,305	1,375	8.51M
29 Oct 25	1,284	1,290	1,270	1,281	4.29M
28 Oct 25	1,284	1,291	1,274	1,282	3.23M
27 Oct 25	1,270	1,286	1,270	1,286	2.64M
24 Oct 25	1,254	1,277	1,252	1,273	2.74M
23 Oct 25	1,260	1,266	1,253	1,255	2.54M
22 Oct 25	1,257	1,265	1,246	1,261	3.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,400