INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

24 Dec 2025

LAST: 1,425	CHANGE: 0.96	OPEN: 1,427	HIGH: 1,436	ASK: 0	VOLUME: 1.09M
LAST: 1,425	CHG(%): 0.07	PREV: 1,425	LOW: 1,424	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1,427	1,436	1,424	1,425	1.09M
23 Dec 25	1,413	1,428	1,407	1,425	2.0M
22 Dec 25	1,407	1,418	1,406	1,418	2.6M
19 Dec 25	1,405	1,422	1,405	1,413	7.42M
18 Dec 25	1,404	1,414	1,396	1,401	3.71M
17 Dec 25	1,402	1,409	1,392	1,405	4.05M
16 Dec 25	1,420	1,425	1,391	1,400	3.45M
15 Dec 25	1,416	1,432	1,408	1,427	4.69M
12 Dec 25	1,409	1,417	1,403	1,411	4.36M
11 Dec 25	1,403	1,414	1,402	1,408	2.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,425