INDEX, DSRD End of Day and Historical Quotes [U.S. Drug Retailers Index]

13 Mar 2026

LAST: 1,476	CHANGE: 12.38	OPEN: 1,496	HIGH: 1,506	ASK: 0	VOLUME: 2.45M
LAST: 1,476	CHG(%): 0.83	PREV: 1,489	LOW: 1,472	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,496	1,506	1,472	1,476	2.45M
12 Mar 26	1,482	1,507	1,476	1,489	3.08M
11 Mar 26	1,467	1,482	1,463	1,472	1.96M
10 Mar 26	1,515	1,520	1,479	1,482	2.54M
09 Mar 26	1,497	1,520	1,483	1,520	3.34M
06 Mar 26	1,491	1,508	1,478	1,499	3.23M
05 Mar 26	1,516	1,516	1,479	1,496	4.54M
04 Mar 26	1,549	1,553	1,534	1,538	2.49M
03 Mar 26	1,559	1,566	1,522	1,555	3.59M
02 Mar 26	1,575	1,588	1,553	1,568	2.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,476