INDEX, DSRE End of Day and Historical Quotes [U.S. Real Estate Index]

09 Oct 2026

LAST: 363.9	CHANGE: 5.73	OPEN: 361.2	HIGH: 364.6	ASK: 0.0	VOLUME: 197.0M
LAST: 363.9	CHG(%): 1.60	PREV: 358.1	LOW: 360.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	361.2	364.6	360.2	363.9	197.0M
08 Oct 26	355.1	358.8	353.2	358.1	288.39M
07 Oct 26	360.0	360.0	355.4	355.4	222.42M
06 Oct 26	358.1	362.0	357.8	360.5	211.24M
05 Oct 26	358.1	359.3	355.6	357.0	236.61M
02 Oct 26	359.5	362.4	358.2	358.7	215.12M
01 Oct 26	358.5	358.7	355.2	357.4	257.93M
30 Sep 26	365.1	365.1	359.7	359.8	250.65M
29 Sep 26	363.9	366.4	362.9	364.9	210.77M
28 Sep 26	365.8	368.1	363.9	365.0	228.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.9