INDEX, DSRE End of Day and Historical Quotes [U.S. Real Estate Index]

24 Aug 2026

LAST: 397.4	CHANGE: 2.40	OPEN: 396.1	HIGH: 398.0	ASK: 0.0	VOLUME: 141.73M
LAST: 397.4	CHG(%): 0.61	PREV: 395.0	LOW: 394.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	396.1	398.0	394.5	397.4	141.73M
21 Aug 26	396.7	396.8	393.9	395.0	142.3M
20 Aug 26	394.9	397.4	393.8	395.3	136.61M
19 Aug 26	394.2	395.6	392.3	395.2	189.37M
18 Aug 26	395.7	396.0	391.6	391.7	137.09M
17 Aug 26	394.8	394.8	392.4	393.2	153.72M
14 Aug 26	395.9	397.5	395.3	396.7	134.65M
13 Aug 26	392.7	396.3	392.6	395.6	149.44M
12 Aug 26	387.8	390.9	387.5	390.4	160.92M
11 Aug 26	388.5	389.5	386.6	386.8	152.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.4