INDEX, DSRH End of Day and Historical Quotes [U.S. Real Estate Investment & Services Index]

24 Aug 2026

LAST: 568.5	CHANGE: 2.91	OPEN: 567.7	HIGH: 574.2	ASK: 0.0	VOLUME: 10.07M
LAST: 568.5	CHG(%): 0.51	PREV: 565.6	LOW: 562.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	567.7	574.2	562.1	568.5	10.07M
21 Aug 26	567.0	570.0	561.0	565.6	8.84M
20 Aug 26	568.4	574.4	562.3	563.8	11.92M
19 Aug 26	552.7	581.2	552.5	577.5	12.63M
18 Aug 26	549.7	557.4	546.3	546.5	10.08M
17 Aug 26	558.4	559.1	545.4	546.3	12.78M
14 Aug 26	562.7	565.0	553.9	561.8	11.11M
13 Aug 26	544.0	561.8	541.1	561.6	15.27M
12 Aug 26	542.2	544.1	535.8	539.7	9.65M
11 Aug 26	533.8	546.6	531.2	542.9	10.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.5