INDEX, DSRH End of Day and Historical Quotes [U.S. Real Estate Investment & Services Index]

19 Dec 2025

LAST: 710.6	CHANGE: 6.02	OPEN: 702.1	HIGH: 712.4	ASK: 0.0	VOLUME: 18.9M
LAST: 710.6	CHG(%): 0.85	PREV: 704.6	LOW: 701.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	702.1	712.4	701.8	710.6	18.9M
18 Dec 25	709.3	714.5	701.2	704.6	11.95M
17 Dec 25	703.4	712.2	702.8	705.0	11.37M
16 Dec 25	699.5	713.7	699.5	704.9	12.17M
15 Dec 25	713.9	714.7	689.6	697.5	23.5M
12 Dec 25	728.5	730.1	719.2	722.6	7.77M
11 Dec 25	716.0	727.2	714.8	724.8	8.63M
10 Dec 25	712.8	721.3	710.1	716.1	7.46M
09 Dec 25	701.3	715.3	701.2	711.7	6.23M
08 Dec 25	717.2	717.4	700.7	701.3	7.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

710.6