INDEX, DSRH End of Day and Historical Quotes [U.S. Real Estate Investment & Services Index]

01 May 2026

LAST: 543.3	CHANGE: 1.08	OPEN: 550.5	HIGH: 554.5	ASK: 0.0	VOLUME: 12.29M
LAST: 543.3	CHG(%): 0.20	PREV: 544.4	LOW: 542.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	550.5	554.5	542.5	543.3	12.29M
30 Apr 26	543.6	546.2	537.5	544.4	14.19M
29 Apr 26	561.0	564.5	542.7	547.6	21.71M
28 Apr 26	570.1	573.9	559.3	564.4	11.39M
27 Apr 26	563.7	571.8	563.7	565.1	9.79M
24 Apr 26	570.6	572.4	565.0	568.5	10.92M
23 Apr 26	588.9	597.0	555.2	571.4	14.97M
22 Apr 26	587.2	593.2	578.5	590.2	10.69M
21 Apr 26	595.0	602.7	580.2	581.8	10.67M
20 Apr 26	589.9	595.0	587.7	594.7	9.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

543.3