INDEX, DSRH End of Day and Historical Quotes [U.S. Real Estate Investment & Services Index]

16 Oct 2026

LAST: 494.9	CHANGE: 6.45	OPEN: 504.7	HIGH: 507.4	ASK: 0.0	VOLUME: 14.91M
LAST: 494.9	CHG(%): 1.29	PREV: 501.4	LOW: 489.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	504.7	507.4	489.2	494.9	14.91M
15 Oct 26	481.5	502.5	481.5	501.4	23.09M
14 Oct 26	470.0	473.6	462.9	473.6	14.58M
13 Oct 26	478.6	482.8	466.0	475.4	15.63M
12 Oct 26	478.7	479.2	472.1	474.9	10.39M
09 Oct 26	479.2	483.2	473.4	478.6	12.47M
08 Oct 26	459.3	481.6	459.0	480.8	22.67M
07 Oct 26	467.4	470.1	453.1	462.9	11.26M
06 Oct 26	470.1	477.6	467.5	471.9	11.42M
05 Oct 26	469.3	472.0	466.4	468.7	10.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

494.9