INDEX, DSRH End of Day and Historical Quotes [U.S. Real Estate Investment & Services Index]

25 Jun 2026

LAST: 484.8	CHANGE: 2.40	OPEN: 489.0	HIGH: 495.5	ASK: 0.0	VOLUME: 15.74M
LAST: 484.8	CHG(%): 0.49	PREV: 487.2	LOW: 482.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	489.0	495.5	482.4	484.8	15.74M
24 Jun 26	488.2	495.5	486.4	487.2	14.34M
23 Jun 26	480.1	489.1	478.7	486.7	16.14M
22 Jun 26	479.1	486.1	475.4	475.8	15.87M
18 Jun 26	488.9	492.1	480.0	484.9	28.35M
17 Jun 26	499.4	511.8	483.8	484.5	18.68M
16 Jun 26	500.7	504.9	499.3	501.2	15.71M
15 Jun 26	501.5	512.6	492.4	496.1	14.6M
12 Jun 26	494.7	501.8	490.6	496.9	13.07M
11 Jun 26	503.7	504.8	488.5	493.8	24.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

484.8