INDEX, DSRH End of Day and Historical Quotes [U.S. Real Estate Investment & Services Index]

13 Mar 2026

LAST: 544.1	CHANGE: 8.59	OPEN: 543.5	HIGH: 550.9	ASK: 0.0	VOLUME: 11.79M
LAST: 544.1	CHG(%): 1.60	PREV: 535.5	LOW: 542.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	543.5	550.9	542.8	544.1	11.79M
12 Mar 26	537.4	550.7	534.3	535.5	16.39M
11 Mar 26	553.0	555.0	535.3	546.4	12.85M
10 Mar 26	564.8	565.3	547.8	554.0	11.07M
09 Mar 26	558.8	570.7	549.0	568.3	15.52M
06 Mar 26	570.7	572.9	559.7	568.3	10.93M
05 Mar 26	574.0	588.4	574.0	582.7	14.56M
04 Mar 26	580.3	587.1	577.5	579.3	11.38M
03 Mar 26	566.0	586.2	561.9	577.5	15.13M
02 Mar 26	565.7	579.8	561.1	576.1	14.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.1