INDEX, DSRI End of Day and Historical Quotes [U.S. Real Estate Investment Trusts Index]

17 Jul 2026

LAST: 166.3	CHANGE: 0.02	OPEN: 166.9	HIGH: 168.1	ASK: 0.0	VOLUME: 169.61M
LAST: 166.3	CHG(%): 0.01	PREV: 166.3	LOW: 165.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	166.9	168.1	165.5	166.3	169.61M
16 Jul 26	163.1	166.4	163.1	166.3	158.87M
15 Jul 26	163.4	164.5	162.1	162.7	158.37M
14 Jul 26	163.4	163.6	162.3	162.8	148.68M
13 Jul 26	162.8	164.0	162.3	163.1	135.44M
10 Jul 26	162.3	162.4	160.7	162.2	128.68M
09 Jul 26	161.5	162.3	161.0	161.4	138.19M
08 Jul 26	163.1	163.1	160.9	161.1	156.98M
07 Jul 26	162.4	164.5	162.4	163.6	155.26M
06 Jul 26	162.8	162.8	161.0	161.6	168.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.3