INDEX, DSRI End of Day and Historical Quotes [U.S. Real Estate Investment Trusts Index]

04 May 2026

LAST: 159.6	CHANGE: 1.08	OPEN: 159.9	HIGH: 160.9	ASK: 0.0	VOLUME: 153.52M
LAST: 159.6	CHG(%): 0.67	PREV: 160.6	LOW: 159.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	159.9	160.9	159.0	159.6	153.52M
01 May 26	161.4	161.4	160.2	160.6	153.49M
30 Apr 26	158.1	161.2	158.1	161.0	213.88M
29 Apr 26	159.0	159.7	157.7	158.3	192.95M
28 Apr 26	158.8	159.4	157.3	159.3	177.1M
27 Apr 26	158.5	159.4	157.6	157.7	148.69M
24 Apr 26	159.2	160.0	158.8	158.8	141.27M
23 Apr 26	157.8	159.3	157.8	159.2	133.56M
22 Apr 26	159.3	159.6	156.4	157.1	143.33M
21 Apr 26	161.2	161.3	158.3	158.4	148.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.6