INDEX, DSRI End of Day and Historical Quotes [U.S. Real Estate Investment Trusts Index]

13 Mar 2026

LAST: 153.0	CHANGE: 0.03	OPEN: 154.4	HIGH: 154.8	ASK: 0.0	VOLUME: 157.89M
LAST: 153.0	CHG(%): 0.02	PREV: 153.0	LOW: 152.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	154.4	154.8	152.8	153.0	157.89M
12 Mar 26	152.8	154.0	152.4	153.0	181.07M
11 Mar 26	154.8	155.0	153.4	153.9	160.18M
10 Mar 26	154.9	156.9	154.5	155.5	167.46M
09 Mar 26	153.9	155.9	152.1	155.5	208.27M
06 Mar 26	155.4	155.5	154.4	155.2	163.56M
05 Mar 26	156.8	157.0	155.5	156.8	184.83M
04 Mar 26	158.0	158.5	156.6	158.4	170.31M
03 Mar 26	157.0	158.8	155.6	158.2	173.59M
02 Mar 26	157.4	159.6	157.3	159.2	182.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.0