INDEX, DSRL End of Day and Historical Quotes [U.S. Retail Reits Index]

06 Nov 2025

LAST: 98.20	CHANGE: 0.17	OPEN: 98.56	HIGH: 98.86	ASK: 0.00	VOLUME: 17.51M
LAST: 98.20	CHG(%): 0.17	PREV: 98.37	LOW: 97.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	98.56	98.86	97.81	98.20	17.51M
05 Nov 25	99.12	99.33	98.24	98.37	23.71M
04 Nov 25	98.90	99.62	97.86	98.60	31.54M
03 Nov 25	97.69	98.89	97.09	98.64	26.79M
31 Oct 25	97.64	98.79	97.29	98.44	23.62M
30 Oct 25	98.86	99.18	98.08	98.09	25.36M
29 Oct 25	100.02	100.14	98.26	98.73	23.67M
28 Oct 25	102.28	102.28	100.34	100.42	19.4M
27 Oct 25	101.98	102.53	101.62	102.51	16.03M
24 Oct 25	102.31	102.48	101.89	101.89	13.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.20