INDEX, DSRL End of Day and Historical Quotes [U.S. Retail Reits Index]

25 Aug 2026

LAST: 113.7	CHANGE: 0.62	OPEN: 114.5	HIGH: 114.5	ASK: 0.0	VOLUME: 13.48M
LAST: 113.7	CHG(%): 0.54	PREV: 114.4	LOW: 113.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	114.5	114.5	113.5	113.7	13.48M
24 Aug 26	113.9	114.8	113.6	114.4	13.21M
21 Aug 26	114.4	114.5	113.1	113.3	12.59M
20 Aug 26	114.5	114.9	114.1	114.1	13.91M
19 Aug 26	114.5	115.0	114.1	114.7	27.42M
18 Aug 26	115.0	115.1	113.7	113.7	13.59M
17 Aug 26	113.6	114.2	113.2	114.2	16.65M
14 Aug 26	114.5	115.1	113.9	114.1	13.34M
13 Aug 26	114.4	115.1	114.3	114.6	15.13M
12 Aug 26	113.5	114.0	113.0	113.8	24.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.7