INDEX, DSRL End of Day and Historical Quotes [U.S. Retail Reits Index]

11 Mar 2026

LAST: 108.7	CHANGE: 0.67	OPEN: 108.5	HIGH: 108.8	ASK: 0.0	VOLUME: 16.88M
LAST: 108.7	CHG(%): 0.61	PREV: 109.4	LOW: 108.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	108.5	108.8	108.0	108.7	16.88M
10 Mar 26	108.7	110.6	108.5	109.4	19.85M
09 Mar 26	109.1	109.9	107.4	109.6	24.76M
06 Mar 26	110.8	111.0	109.3	110.2	23.16M
05 Mar 26	111.7	111.8	111.0	111.5	23.82M
04 Mar 26	112.7	112.9	111.8	112.7	19.62M
03 Mar 26	112.1	113.4	111.2	112.9	21.31M
02 Mar 26	112.6	114.1	112.0	113.7	23.1M
27 Feb 26	112.7	114.2	112.7	113.2	41.81M
26 Feb 26	112.0	113.0	112.0	112.7	23.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.7