INDEX, DSRL End of Day and Historical Quotes [U.S. Retail Reits Index]

26 Dec 2025

LAST: 100.1	CHANGE: 0.13	OPEN: 100.2	HIGH: 100.4	ASK: 0.0	VOLUME: 11.31M
LAST: 100.1	CHG(%): 0.13	PREV: 100.3	LOW: 99.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	100.2	100.4	99.6	100.1	11.31M
24 Dec 25	99.7	100.5	99.7	100.3	8.08M
23 Dec 25	99.7	99.7	99.1	99.4	21.05M
22 Dec 25	98.7	99.8	98.5	99.7	19.68M
19 Dec 25	99.4	99.7	99.0	99.0	46.29M
18 Dec 25	100.0	100.5	99.4	99.4	23.32M
17 Dec 25	98.9	100.2	98.9	100.0	18.93M
16 Dec 25	100.3	100.3	98.9	99.0	22.56M
15 Dec 25	99.5	100.2	99.2	100.1	19.66M
12 Dec 25	99.0	99.6	98.9	99.2	16.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1