INDEX, DSRL End of Day and Historical Quotes [U.S. Retail Reits Index]

09 Oct 2026

LAST: 101.9	CHANGE: 0.13	OPEN: 101.9	HIGH: 102.2	ASK: 0.0	VOLUME: 16.66M
LAST: 101.9	CHG(%): 0.13	PREV: 101.8	LOW: 101.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	101.9	102.2	101.5	101.9	16.66M
08 Oct 26	100.7	101.8	100.2	101.8	28.82M
07 Oct 26	102.3	102.3	100.6	100.7	21.46M
06 Oct 26	102.0	102.8	101.9	102.4	22.3M
05 Oct 26	102.2	102.6	101.4	101.9	25.7M
02 Oct 26	102.3	103.0	101.9	102.3	26.34M
01 Oct 26	102.0	102.2	101.1	101.9	29.67M
30 Sep 26	103.8	103.8	102.5	102.6	25.7M
29 Sep 26	103.9	104.7	103.6	104.0	23.96M
28 Sep 26	104.5	104.8	103.7	104.3	29.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.9