INDEX, DSRN End of Day and Historical Quotes [U.S. Residential Reits Index]

18 Jun 2026

LAST: 217.9	CHANGE: 1.83	OPEN: 221.8	HIGH: 222.0	ASK: 0.0	VOLUME: 45.04M
LAST: 217.9	CHG(%): 0.83	PREV: 219.7	LOW: 217.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	221.8	222.0	217.6	217.9	45.04M
17 Jun 26	224.8	225.3	219.0	219.7	22.25M
16 Jun 26	226.5	227.4	224.0	225.0	19.94M
15 Jun 26	227.6	228.9	225.1	225.6	26.25M
12 Jun 26	227.3	229.0	227.3	228.9	19.32M
11 Jun 26	229.1	230.7	226.5	226.6	19.18M
10 Jun 26	229.6	230.3	228.6	228.9	22.76M
09 Jun 26	225.8	229.3	224.7	228.6	25.9M
08 Jun 26	229.0	229.0	225.2	225.7	21.73M
05 Jun 26	226.2	229.8	226.2	228.4	21.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.9