INDEX, DSRN End of Day and Historical Quotes [U.S. Residential Reits Index]

24 Aug 2026

LAST: 229.6	CHANGE: 3.47	OPEN: 227.6	HIGH: 230.5	ASK: 0.0	VOLUME: 17.16M
LAST: 229.6	CHG(%): 1.53	PREV: 226.1	LOW: 227.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	227.6	230.5	227.5	229.6	17.16M
21 Aug 26	225.1	226.7	224.9	226.1	18.76M
20 Aug 26	223.5	226.7	223.5	224.6	15.14M
19 Aug 26	222.3	224.8	221.7	223.6	33.59M
18 Aug 26	222.6	223.5	221.1	221.1	20.3M
17 Aug 26	225.6	225.6	221.2	221.3	29.89M
14 Aug 26	226.6	227.6	225.6	226.2	22.68M
13 Aug 26	223.2	227.0	223.2	225.7	16.66M
12 Aug 26	221.9	222.5	220.6	221.5	21.14M
11 Aug 26	223.0	224.2	222.3	222.3	14.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.6