INDEX, DSRN End of Day and Historical Quotes [U.S. Residential Reits Index]

04 Nov 2025

LAST: 211.8	CHANGE: 1.65	OPEN: 209.8	HIGH: 211.8	ASK: 0.0	VOLUME: 22.09M
LAST: 211.8	CHG(%): 0.79	PREV: 210.1	LOW: 208.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	209.8	211.8	208.5	211.8	22.09M
03 Nov 25	208.5	210.1	206.6	210.1	23.46M
31 Oct 25	209.7	212.4	208.8	210.0	32.66M
30 Oct 25	207.7	210.9	206.9	210.2	36.12M
29 Oct 25	211.4	212.0	206.6	207.3	35.14M
28 Oct 25	219.1	219.1	214.2	214.4	16.08M
27 Oct 25	219.7	219.8	218.1	219.5	17.51M
24 Oct 25	220.4	221.0	219.7	220.1	19.07M
23 Oct 25	221.3	221.3	217.5	219.8	19.78M
22 Oct 25	219.9	222.0	218.4	221.1	18.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.8