INDEX, DSRN End of Day and Historical Quotes [U.S. Residential Reits Index]

08 Oct 2026

LAST: 203.2	CHANGE: 2.35	OPEN: 201.1	HIGH: 204.0	ASK: 0.0	VOLUME: 29.57M
LAST: 203.2	CHG(%): 1.17	PREV: 200.9	LOW: 200.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	201.1	204.0	200.5	203.2	29.57M
07 Oct 26	204.6	204.6	200.9	200.9	23.11M
06 Oct 26	203.3	206.3	203.3	204.4	21.87M
05 Oct 26	200.7	203.5	200.2	203.4	24.91M
02 Oct 26	203.7	204.3	201.4	201.9	24.7M
01 Oct 26	203.4	203.6	201.5	202.9	21.42M
30 Sep 26	206.1	206.1	203.7	203.9	22.79M
29 Sep 26	205.1	207.2	204.7	206.1	18.85M
28 Sep 26	206.3	207.0	204.2	206.1	24.67M
25 Sep 26	205.3	206.7	203.6	206.2	24.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.2