EODData

INDEX, DSRP:

10 Sep 2025
LAST:

392.7

CHANGE:
 3.49
OPEN:
394.5
HIGH:
395.9
ASK:
0.0
VOLUME:
2.32M
CHG(%):
0.88
PREV:
396.2
LOW:
390.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25394.5395.9390.0392.72.32M
09 Sep 25407.1407.1391.9396.22.45M
08 Sep 25405.3407.7399.0407.72.57M
05 Sep 25393.9407.3392.5406.52.92M
04 Sep 25379.9390.9378.1390.41.79M
03 Sep 25377.6379.8374.5378.72.7M
02 Sep 25376.7378.8374.1378.42.27M
29 Aug 25386.2389.5381.0382.62.05M
28 Aug 25392.0392.8382.0386.01.73M
27 Aug 25388.8393.0386.9391.21.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:398.68
MA10:391.04
MA20:390.97
MA50:376.98
MA100:358.32
MA200:379.55
STO9:48.81
STO14:53.41
RSI14:55.12
WPR14:-46.59
MTM14:17.21
ROC14:0.05
ATR:10.70
Week High:407.68
Week Low:374.46
Month High:407.68
Month Low:359.55
Year High:496.77
Year Low:305.61
Volatility:21.18