INDEX, DSRQ End of Day and Historical Quotes [U.S. Recreational Services Index]

12 Mar 2026

LAST: 163.9	CHANGE: 10.58	OPEN: 173.1	HIGH: 173.1	ASK: 0.0	VOLUME: 76.78M
LAST: 163.9	CHG(%): 6.06	PREV: 174.5	LOW: 163.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	173.1	173.1	163.8	163.9	76.78M
11 Mar 26	175.1	176.1	171.5	174.5	45.46M
10 Mar 26	174.6	179.0	171.1	174.3	69.76M
09 Mar 26	168.5	176.8	159.4	176.5	96.44M
06 Mar 26	169.3	172.1	166.9	171.4	68.28M
05 Mar 26	178.3	180.7	174.3	176.4	67.36M
04 Mar 26	187.2	187.6	179.1	179.5	56.8M
03 Mar 26	180.0	187.3	178.1	185.5	72.22M
02 Mar 26	182.8	188.7	180.5	186.9	91.96M
27 Feb 26	197.2	197.2	193.2	195.1	52.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.9