INDEX, DSRQ End of Day and Historical Quotes [U.S. Recreational Services Index]

25 Jun 2026

LAST: 187.0	CHANGE: 0.87	OPEN: 189.4	HIGH: 193.7	ASK: 0.0	VOLUME: 51.79M
LAST: 187.0	CHG(%): 0.46	PREV: 187.9	LOW: 185.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	189.4	193.7	185.1	187.0	51.79M
24 Jun 26	184.6	191.9	184.6	187.9	61.65M
23 Jun 26	174.3	183.7	171.0	183.2	66.07M
22 Jun 26	186.2	188.4	183.8	184.8	52.29M
18 Jun 26	186.5	189.6	185.1	187.6	68.61M
17 Jun 26	186.8	189.1	180.9	181.0	51.06M
16 Jun 26	187.5	189.3	185.6	187.2	50.29M
15 Jun 26	186.1	188.3	184.9	186.0	69.68M
12 Jun 26	178.5	179.0	173.3	178.3	54.12M
11 Jun 26	163.6	175.5	163.6	175.4	58.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.0