INDEX, DSRQ End of Day and Historical Quotes [U.S. Recreational Services Index]

05 Nov 2026

LAST: 188.3	CHANGE: 7.28	OPEN: 197.1	HIGH: 197.7	ASK: 0.0	VOLUME: 58.88M
LAST: 188.3	CHG(%): 3.72	PREV: 195.5	LOW: 185.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	197.1	197.7	185.9	188.3	58.88M
04 Nov 26	188.7	195.9	187.1	195.5	65.84M
03 Nov 26	187.1	188.1	183.7	183.9	39.48M
02 Nov 26	185.8	190.1	185.4	188.1	62.45M
30 Oct 26	180.5	181.8	179.0	180.8	52.48M
29 Oct 26	179.2	183.2	179.2	182.3	96.08M
28 Oct 26	172.9	175.6	172.5	175.2	38.56M
27 Oct 26	174.5	177.1	172.4	173.5	49.97M
26 Oct 26	164.6	169.4	164.6	166.5	43.68M
23 Oct 26	164.9	165.4	162.8	163.9	42.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.3