INDEX, DSRQ End of Day and Historical Quotes [U.S. Recreational Services Index]

22 Dec 2025

LAST: 195.3	CHANGE: 4.48	OPEN: 191.4	HIGH: 195.8	ASK: 0.0	VOLUME: 54.17M
LAST: 195.3	CHG(%): 2.35	PREV: 190.8	LOW: 191.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	191.4	195.8	191.2	195.3	54.17M
19 Dec 25	182.9	192.9	182.7	190.8	124.37M
18 Dec 25	184.1	185.5	182.8	183.6	46.41M
17 Dec 25	182.6	186.3	182.6	182.6	45.43M
16 Dec 25	185.2	186.1	181.6	181.7	48.13M
15 Dec 25	180.8	186.0	180.3	184.0	50.13M
12 Dec 25	180.5	180.8	178.7	179.5	44.37M
11 Dec 25	170.3	179.9	170.3	179.2	60.66M
10 Dec 25	164.2	170.1	162.8	168.6	50.03M
09 Dec 25	165.7	166.3	163.1	163.5	42.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.3