INDEX, DSRQ End of Day and Historical Quotes [U.S. Recreational Services Index]

24 Aug 2026

LAST: 171.1	CHANGE: 0.13	OPEN: 173.2	HIGH: 174.6	ASK: 0.0	VOLUME: 40.61M
LAST: 171.1	CHG(%): 0.08	PREV: 171.0	LOW: 170.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	173.2	174.6	170.0	171.1	40.61M
21 Aug 26	170.5	171.9	169.7	171.0	35.58M
20 Aug 26	173.5	173.5	167.3	168.7	53.66M
19 Aug 26	177.6	178.1	175.9	176.0	32.27M
18 Aug 26	175.9	177.5	175.2	175.9	33.7M
17 Aug 26	178.9	179.6	176.6	177.4	34.71M
14 Aug 26	181.8	183.7	180.0	180.1	31.73M
13 Aug 26	181.6	182.8	179.9	182.0	30.84M
12 Aug 26	180.0	180.6	177.4	179.5	23.46M
11 Aug 26	179.4	181.4	177.3	179.1	30.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.1