INDEX, DSRR End of Day and Historical Quotes [DJ US RAILROADS]

05 Sep 2025

LAST: 3,276	CHANGE: 30.02	OPEN: 3,294	HIGH: 3,309	ASK: 0	VOLUME: 14.35M
LAST: 3,276	CHG(%): 0.91	PREV: 3,306	LOW: 3,256	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3,294	3,309	3,256	3,276	14.35M
04 Sep 25	3,285	3,311	3,267	3,306	15.15M
03 Sep 25	3,282	3,287	3,245	3,282	24.24M
02 Sep 25	3,282	3,287	3,247	3,282	16.24M
29 Aug 25	3,284	3,309	3,279	3,307	20.02M
28 Aug 25	3,292	3,329	3,279	3,295	28.36M
27 Aug 25	3,288	3,288	3,259	3,265	31.25M
26 Aug 25	3,275	3,292	3,254	3,288	40.69M
25 Aug 25	3,416	3,417	3,275	3,304	72.84M
22 Aug 25	3,426	3,509	3,303	3,403	91.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,276