INDEX, DSRR End of Day and Historical Quotes []

03 Nov 2025

LAST: 3,356	CHANGE: 19.96	OPEN: 3,376	HIGH: 3,377	ASK: 0	VOLUME: 18.17M
LAST: 3,356	CHG(%): 0.59	PREV: 3,376	LOW: 3,346	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	3,376	3,377	3,346	3,356	18.17M
31 Oct 25	3,348	3,385	3,321	3,376	16.86M
30 Oct 25	3,319	3,369	3,310	3,350	12.02M
29 Oct 25	3,321	3,344	3,302	3,317	14.45M
28 Oct 25	3,356	3,381	3,332	3,338	13.89M
27 Oct 25	3,358	3,361	3,328	3,355	16.09M
24 Oct 25	3,370	3,378	3,329	3,342	16.83M
23 Oct 25	3,424	3,434	3,353	3,363	16.54M
22 Oct 25	3,437	3,477	3,426	3,427	16.78M
21 Oct 25	3,467	3,471	3,427	3,435	24.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,356