INDEX, DSRR End of Day and Historical Quotes [U.S. Railroads Index]

17 Mar 2026

LAST: 3,671	CHANGE: 15.27	OPEN: 3,666	HIGH: 3,703	ASK: 0	VOLUME: 12.31M
LAST: 3,671	CHG(%): 0.42	PREV: 3,655	LOW: 3,642	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3,666	3,703	3,642	3,671	12.31M
16 Mar 26	3,649	3,692	3,647	3,655	14.19M
13 Mar 26	3,658	3,685	3,623	3,642	15.42M
12 Mar 26	3,711	3,714	3,650	3,658	16.89M
11 Mar 26	3,743	3,769	3,716	3,757	17.3M
10 Mar 26	3,784	3,826	3,764	3,766	16.23M
09 Mar 26	3,786	3,811	3,706	3,797	18.03M
06 Mar 26	3,844	3,848	3,758	3,786	20.38M
05 Mar 26	3,994	3,994	3,873	3,885	23.5M
04 Mar 26	3,993	3,996	3,947	3,994	12.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,671