INDEX, DSRR End of Day and Historical Quotes [U.S. Railroads Index]

24 Jun 2026

LAST: 3,980	CHANGE: 9.20	OPEN: 3,993	HIGH: 4,034	ASK: 0	VOLUME: 16.68M
LAST: 3,980	CHG(%): 0.23	PREV: 3,971	LOW: 3,965	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	3,993	4,034	3,965	3,980	16.68M
23 Jun 26	3,996	4,011	3,964	3,971	16.7M
22 Jun 26	3,925	4,014	3,924	3,984	12.46M
18 Jun 26	3,964	4,026	3,922	3,936	27.79M
17 Jun 26	4,065	4,065	3,908	3,944	19.06M
16 Jun 26	4,087	4,133	4,064	4,078	13.75M
15 Jun 26	4,144	4,144	4,072	4,087	17.32M
12 Jun 26	4,105	4,162	4,097	4,144	13.85M
11 Jun 26	4,064	4,115	4,041	4,095	14.85M
10 Jun 26	4,115	4,132	4,056	4,058	12.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,980