INDEX, DSRR End of Day and Historical Quotes [U.S. Railroads Index]

24 Aug 2026

LAST: 4,635	CHANGE: 16.84	OPEN: 4,626	HIGH: 4,656	ASK: 0	VOLUME: 13.92M
LAST: 4,635	CHG(%): 0.36	PREV: 4,618	LOW: 4,592	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	4,626	4,656	4,592	4,635	13.92M
21 Aug 26	4,569	4,621	4,568	4,618	16.41M
20 Aug 26	4,527	4,613	4,510	4,560	12.83M
19 Aug 26	4,504	4,617	4,504	4,534	14.36M
18 Aug 26	4,521	4,545	4,479	4,480	11.9M
17 Aug 26	4,426	4,541	4,426	4,503	11.22M
14 Aug 26	4,465	4,512	4,423	4,426	8.88M
13 Aug 26	4,443	4,497	4,443	4,467	14.28M
12 Aug 26	4,407	4,440	4,396	4,427	13.75M
11 Aug 26	4,412	4,446	4,392	4,415	11.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,635