INDEX, DSRR End of Day and Historical Quotes [U.S. Railroads Index]

16 Oct 2026

LAST: 4,333	CHANGE: 8.36	OPEN: 4,331	HIGH: 4,371	ASK: 0	VOLUME: 13.23M
LAST: 4,333	CHG(%): 0.19	PREV: 4,325	LOW: 4,296	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4,331	4,371	4,296	4,333	13.23M
15 Oct 26	4,302	4,348	4,297	4,325	13.68M
14 Oct 26	4,254	4,295	4,227	4,294	11.92M
13 Oct 26	4,232	4,267	4,217	4,243	14.24M
12 Oct 26	4,192	4,232	4,180	4,232	7.75M
09 Oct 26	4,187	4,201	4,170	4,191	6.81M
08 Oct 26	4,140	4,200	4,133	4,189	9.03M
07 Oct 26	4,177	4,196	4,138	4,138	9.36M
06 Oct 26	4,178	4,196	4,157	4,179	11.31M
05 Oct 26	4,190	4,200	4,142	4,180	11.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,333