INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

01 May 2026

LAST: 3,917	CHANGE: 76.57	OPEN: 4,014	HIGH: 4,024	ASK: 0	VOLUME: 100.29M
LAST: 3,917	CHG(%): 1.92	PREV: 3,993	LOW: 3,908	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	4,014	4,024	3,908	3,917	100.29M
30 Apr 26	3,908	4,008	3,905	3,993	105.49M
29 Apr 26	3,879	3,914	3,876	3,888	79.28M
28 Apr 26	3,905	3,912	3,863	3,910	77.05M
27 Apr 26	3,931	3,937	3,894	3,894	84.41M
24 Apr 26	3,937	3,948	3,911	3,937	84.62M
23 Apr 26	3,996	4,005	3,911	3,950	87.95M
22 Apr 26	3,973	3,994	3,960	3,982	92.43M
21 Apr 26	3,996	4,021	3,947	3,960	129.25M
20 Apr 26	4,049	4,070	3,984	4,030	118.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,917