INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

13 Mar 2026

LAST: 3,900	CHANGE: 11.10	OPEN: 3,920	HIGH: 3,941	ASK: 0	VOLUME: 78.79M
LAST: 3,900	CHG(%): 0.28	PREV: 3,911	LOW: 3,871	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	3,920	3,941	3,871	3,900	78.79M
12 Mar 26	3,967	3,978	3,907	3,911	86.38M
11 Mar 26	4,039	4,056	3,964	3,970	80.26M
10 Mar 26	4,058	4,068	4,016	4,029	92.16M
09 Mar 26	4,033	4,073	3,991	4,069	110.33M
06 Mar 26	4,092	4,092	4,025	4,070	89.49M
05 Mar 26	4,091	4,110	4,056	4,098	104.72M
04 Mar 26	4,066	4,106	4,050	4,078	109.5M
03 Mar 26	4,013	4,075	3,973	4,053	122.9M
02 Mar 26	4,037	4,087	4,026	4,072	129.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,900