INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

28 Oct 2026

LAST: 3,091	CHANGE: 17.95	OPEN: 3,090	HIGH: 3,106	ASK: 0	VOLUME: 110.29M
LAST: 3,091	CHG(%): 0.58	PREV: 3,109	LOW: 3,066	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	3,090	3,106	3,066	3,091	110.29M
27 Oct 26	3,127	3,135	3,101	3,109	112.9M
26 Oct 26	3,173	3,202	3,112	3,141	119.86M
23 Oct 26	3,241	3,253	3,189	3,190	127.23M
22 Oct 26	3,165	3,258	3,165	3,255	144.32M
21 Oct 26	3,185	3,224	3,155	3,160	159.26M
20 Oct 26	3,267	3,302	3,246	3,260	128.77M
19 Oct 26	3,275	3,275	3,245	3,261	95.14M
16 Oct 26	3,297	3,347	3,271	3,287	112.69M
15 Oct 26	3,282	3,349	3,282	3,340	121.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,091