INDEX, DSRS End of Day and Historical Quotes [U.S. Specialty Retailers Index]

25 Jun 2026

LAST: 3,281	CHANGE: 33.91	OPEN: 3,306	HIGH: 3,353	ASK: 0	VOLUME: 116.44M
LAST: 3,281	CHG(%): 1.02	PREV: 3,315	LOW: 3,280	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	3,306	3,353	3,280	3,281	116.44M
24 Jun 26	3,322	3,341	3,304	3,315	117.95M
23 Jun 26	3,320	3,331	3,305	3,307	118.84M
22 Jun 26	3,392	3,415	3,286	3,301	161.33M
18 Jun 26	3,397	3,437	3,388	3,419	202.86M
17 Jun 26	3,470	3,470	3,379	3,388	131.02M
16 Jun 26	3,563	3,567	3,471	3,490	133.82M
15 Jun 26	3,548	3,581	3,538	3,555	109.97M
12 Jun 26	3,562	3,565	3,475	3,516	99.41M
11 Jun 26	3,550	3,556	3,509	3,547	109.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,281