INDEX, DSRS End of Day and Historical Quotes []

03 Nov 2025

LAST: 4,300	CHANGE: 57.02	OPEN: 4,359	HIGH: 4,361	ASK: 0	VOLUME: 69.96M
LAST: 4,300	CHG(%): 1.31	PREV: 4,357	LOW: 4,230	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	4,359	4,361	4,230	4,300	69.96M
31 Oct 25	4,318	4,399	4,317	4,357	65.46M
30 Oct 25	4,317	4,354	4,290	4,292	103.06M
29 Oct 25	4,391	4,409	4,345	4,359	53.26M
28 Oct 25	4,385	4,438	4,382	4,400	51.86M
27 Oct 25	4,401	4,401	4,373	4,380	57.18M
24 Oct 25	4,423	4,443	4,379	4,380	51.28M
23 Oct 25	4,433	4,450	4,361	4,428	71.72M
22 Oct 25	4,518	4,542	4,423	4,437	65.77M
21 Oct 25	4,735	4,757	4,715	4,751	47.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,300