INDEX, DSRT End of Day and Historical Quotes [U.S. Retail Index]

25 Aug 2026

LAST: 3,234	CHANGE: 12.90	OPEN: 3,244	HIGH: 3,249	ASK: 0	VOLUME: 279.96M
LAST: 3,234	CHG(%): 0.40	PREV: 3,247	LOW: 3,224	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	3,244	3,249	3,224	3,234	279.96M
24 Aug 26	3,213	3,250	3,210	3,247	245.85M
21 Aug 26	3,210	3,214	3,190	3,201	277.52M
20 Aug 26	3,217	3,231	3,198	3,201	332.82M
19 Aug 26	3,253	3,303	3,247	3,283	296.92M
18 Aug 26	3,248	3,274	3,227	3,233	288.36M
17 Aug 26	3,267	3,269	3,219	3,236	279.84M
14 Aug 26	3,283	3,286	3,263	3,266	213.24M
13 Aug 26	3,288	3,309	3,272	3,284	252.99M
12 Aug 26	3,312	3,319	3,281	3,282	254.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,234