INDEX, DSRT End of Day and Historical Quotes [U.S. Retail Index]

12 Mar 2026

LAST: 3,020	CHANGE: 30.94	OPEN: 3,026	HIGH: 3,041	ASK: 0	VOLUME: 308.92M
LAST: 3,020	CHG(%): 1.01	PREV: 3,051	LOW: 3,017	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	3,026	3,041	3,017	3,020	308.92M
11 Mar 26	3,092	3,094	3,045	3,051	265.83M
10 Mar 26	3,076	3,107	3,069	3,082	286.43M
09 Mar 26	3,059	3,084	3,015	3,081	348.99M
06 Mar 26	3,082	3,097	3,068	3,081	327.79M
05 Mar 26	3,110	3,138	3,090	3,118	367.39M
04 Mar 26	3,103	3,134	3,082	3,129	332.16M
03 Mar 26	3,032	3,084	3,012	3,077	341.36M
02 Mar 26	3,051	3,088	3,051	3,077	345.97M
27 Feb 26	3,055	3,103	3,042	3,100	537.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,020