INDEX, DSRT End of Day and Historical Quotes [DJ US RETAIL]

05 Sep 2025

LAST: 3,219	CHANGE: 17.94	OPEN: 3,241	HIGH: 3,243	ASK: 0	VOLUME: 252.14M
LAST: 3,219	CHG(%): 0.55	PREV: 3,237	LOW: 3,208	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3,241	3,243	3,208	3,219	252.14M
04 Sep 25	3,198	3,238	3,191	3,237	251.4M
03 Sep 25	3,133	3,156	3,133	3,156	225.18M
02 Sep 25	3,121	3,145	3,114	3,141	241.02M
29 Aug 25	3,181	3,181	3,148	3,157	214.81M
28 Aug 25	3,172	3,187	3,157	3,182	244.29M
27 Aug 25	3,161	3,175	3,158	3,169	652.95M
26 Aug 25	3,158	3,162	3,139	3,161	354.87M
25 Aug 25	3,163	3,174	3,155	3,156	230.39M
22 Aug 25	3,136	3,178	3,122	3,173	264.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,219