INDEX, DSRT End of Day and Historical Quotes [U.S. Retail Index]

19 Dec 2025

LAST: 3,062	CHANGE: 5.73	OPEN: 3,066	HIGH: 3,077	ASK: 0	VOLUME: 641.91M
LAST: 3,062	CHG(%): 0.19	PREV: 3,068	LOW: 3,058	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3,066	3,077	3,058	3,062	641.91M
18 Dec 25	3,078	3,100	3,060	3,068	313.8M
17 Dec 25	3,059	3,070	3,043	3,044	307.03M
16 Dec 25	3,060	3,062	3,036	3,045	279.09M
15 Dec 25	3,099	3,099	3,048	3,055	315.9M
12 Dec 25	3,105	3,114	3,075	3,086	265.03M
11 Dec 25	3,089	3,110	3,086	3,105	267.14M
10 Dec 25	3,084	3,107	3,074	3,091	368.57M
09 Dec 25	3,070	3,084	3,063	3,079	288.74M
08 Dec 25	3,106	3,106	3,074	3,078	357.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,062