INDEX, DSRT End of Day and Historical Quotes [U.S. Retail Index]

23 Jun 2026

LAST: 3,058	CHANGE: 19.52	OPEN: 3,048	HIGH: 3,080	ASK: 0	VOLUME: 353.08M
LAST: 3,058	CHG(%): 0.64	PREV: 3,039	LOW: 3,047	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	3,048	3,080	3,047	3,058	353.08M
22 Jun 26	3,096	3,112	3,039	3,039	390.89M
18 Jun 26	3,102	3,140	3,084	3,128	582.64M
17 Jun 26	3,161	3,165	3,079	3,087	370.19M
16 Jun 26	3,187	3,205	3,173	3,177	324.94M
15 Jun 26	3,176	3,188	3,172	3,177	328.71M
12 Jun 26	3,161	3,161	3,093	3,132	306.43M
11 Jun 26	3,119	3,155	3,101	3,147	368.43M
10 Jun 26	3,135	3,136	3,109	3,113	341.91M
09 Jun 26	3,140	3,167	3,113	3,135	361.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,058