INDEX, DSRT End of Day and Historical Quotes [U.S. Retail Index]

04 Nov 2025

LAST: 3,215	CHANGE: 18.84	OPEN: 3,220	HIGH: 3,239	ASK: 0	VOLUME: 261.36M
LAST: 3,215	CHG(%): 0.58	PREV: 3,234	LOW: 3,209	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	3,220	3,239	3,209	3,215	261.36M
03 Nov 25	3,239	3,256	3,219	3,234	329.6M
31 Oct 25	3,209	3,217	3,179	3,179	397.53M
30 Oct 25	3,070	3,105	3,058	3,058	359.1M
29 Oct 25	3,135	3,135	3,091	3,108	252.21M
28 Oct 25	3,115	3,145	3,111	3,126	231.51M
27 Oct 25	3,126	3,126	3,108	3,114	222.95M
24 Oct 25	3,102	3,113	3,098	3,098	192.44M
23 Oct 25	3,081	3,094	3,066	3,090	210.63M
22 Oct 25	3,090	3,097	3,073	3,078	216.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,215