INDEX, DSRT End of Day and Historical Quotes [U.S. Retail Index]

09 Oct 2026

LAST: 3,154	CHANGE: 45.37	OPEN: 3,119	HIGH: 3,158	ASK: 0	VOLUME: 234.4M
LAST: 3,154	CHG(%): 1.46	PREV: 3,108	LOW: 3,117	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3,119	3,158	3,117	3,154	234.4M
08 Oct 26	3,111	3,132	3,104	3,108	331.28M
07 Oct 26	3,074	3,114	3,070	3,111	265.06M
06 Oct 26	3,048	3,087	3,039	3,085	264.44M
05 Oct 26	3,025	3,052	3,022	3,035	312.74M
02 Oct 26	3,045	3,050	3,021	3,032	271.17M
01 Oct 26	3,036	3,037	2,994	3,016	287.42M
30 Sep 26	3,028	3,054	3,020	3,020	306.56M
29 Sep 26	3,030	3,040	3,012	3,027	299.57M
28 Sep 26	3,028	3,040	3,013	3,025	299.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,154